Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGEM | AMGN | VRTX | REGN | BMY |
Company | Cullinan Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 23.17 | 314.41 | 444.72 | 980.42 | 44.00 |
High | 24.44 | 315.81 | 447.85 | 987.99 | 44.05 |
Low | 23.17 | 312.62 | 442.98 | 978.21 | 43.31 |
Last | 23.98 | 314.54 | 445.87 | 987.27 | 43.36 |
Change | +0.81 | +2.07 | +0.66 | +4.98 | -0.67 |
% Change | +3.50% | +0.66% | +0.15% | +0.51% | -1.52% |
Volume | 610,600 | 1,394,700 | 742,200 | 317,800 | 10,376,800 |
20-Day Average Volume | 1,241,210 | 2,872,410 | 1,089,800 | 454,140 | 15,093,370 |
Previous Close | 23.17 | 312.47 | 445.21 | 982.29 | 44.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.38 | 295.70 | 414.71 | 943.62 | 44.75 |
20-Day Raw Stochastic | 57.90% | 85.83% | 96.47% | 98.51% | 0.81% |
20-Day Relative Strength | 54.84% | 64.64% | 72.35% | 62.19% | 31.49% |
Weighted Alpha | +59.56 | +42.40 | +36.13 | +35.48 | -33.88 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.23% since 05/13/24 | +1.97% since 05/13/24 | +3.71% since 05/13/24 | +1.06% since 05/13/24 | -3.77% since 05/13/24 |
Low | 22.75 on 05/17/24 | 307.47 on 05/14/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 43.31 on 05/20/24 |
High | 28.11 on 05/15/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +53.13% since 04/19/24 | +16.96% since 04/19/24 | +13.08% since 04/19/24 | +10.09% since 04/19/24 | -11.38% since 04/19/24 |
Low | 15.29 on 04/22/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.31 on 05/20/24 |
High | 30.19 on 05/07/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +37.82% since 02/20/24 | +10.94% since 02/20/24 | +6.00% since 02/20/24 | +4.27% since 02/20/24 | -13.04% since 02/20/24 |
Low | 14.98 on 03/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.31 on 05/20/24 |
High | 30.19 on 05/07/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +173.74% since 11/20/23 | +18.54% since 11/20/23 | +24.95% since 11/20/23 | +23.16% since 11/20/23 | -11.33% since 11/20/23 |
Low | 7.64 on 12/12/23 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 43.31 on 05/20/24 |
High | 30.19 on 05/07/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 997,839 | 167,619,840 | 114,887,776 | 108,234,592 | 89,253,208 |
Shares Outstanding, K | 43,066 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -153,160,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -23,800,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | -0.01 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.89 | 29.26 | 26.08 | 42.01 |