Pagnie Financiere RI ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFRUY | SIG | MOV | BRLT | ELA |
Company | Pagnie Financiere RI ADR | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 14.5700 | 97.67 | 26.44 | 2.66 | 4.48 |
High | 14.6500 | 99.06 | 26.67 | 2.67 | 4.61 |
Low | 14.5180 | 96.75 | 26.04 | 2.64 | 4.48 |
Last | 14.5696 | 96.75 | 26.05 | 2.66 | 4.54 |
Change | +0.0496 | -0.43 | -0.36 | +0.02 | +0.05 |
% Change | +0.34% | -0.44% | -1.36% | +0.76% | +1.11% |
Volume | 294,900 | 566,100 | 82,500 | 12,800 | 32,400 |
20-Day Average Volume | 463,950 | 669,935 | 147,015 | 28,885 | 41,475 |
Previous Close | 14.5200 | 97.18 | 26.41 | 2.64 | 4.49 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.1599 | 97.83 | 25.74 | 2.66 | 4.41 |
20-Day Raw Stochastic | 93.83% | 38.01% | 66.37% | 34.78% | 80.95% |
20-Day Relative Strength | 50.28% | 47.90% | 46.89% | 45.78% | 53.23% |
Weighted Alpha | -9.60 | +33.32 | -2.33 | -36.61 | -25.65 |
Today's Opinion | 24% Buy | 8% Sell | 72% Sell | 96% Sell | 8% Sell |
Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | 96% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.58% since 04/30/24 | -1.31% since 04/30/24 | +2.28% since 04/30/24 | +4.31% since 04/30/24 | +5.83% since 04/30/24 |
Low | 13.2700 on 05/01/24 | 93.41 on 05/03/24 | 25.48 on 05/01/24 | 2.50 on 05/01/24 | 4.23 on 05/01/24 |
High | 14.6500 on 05/07/24 | 99.17 on 05/03/24 | 26.80 on 05/06/24 | 2.67 on 05/07/24 | 4.62 on 05/03/24 |
1-Month | |||||
%Chg | -2.02% since 04/05/24 | -4.90% since 04/05/24 | -6.09% since 04/05/24 | -6.01% since 04/05/24 | +0.22% since 04/05/24 |
Low | 13.2700 on 05/01/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
High | 14.9300 on 04/09/24 | 105.15 on 04/09/24 | 27.85 on 04/08/24 | 2.96 on 04/11/24 | 4.66 on 04/09/24 |
3-Month | |||||
%Chg | -1.56% since 02/07/24 | -1.78% since 02/07/24 | -3.34% since 02/07/24 | -15.56% since 02/07/24 | +2.02% since 02/07/24 |
Low | 13.2700 on 05/01/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
High | 16.9100 on 03/14/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 |
6-Month | |||||
%Chg | +18.84% since 11/07/23 | +33.34% since 11/07/23 | -11.27% since 11/07/23 | -7.64% since 11/07/23 | +17.31% since 11/07/23 |
Low | 11.4500 on 11/13/23 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
High | 16.9100 on 03/14/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 151,588,800 | 4,324,801 | 584,374 | 258,350 | 118,311 |
Shares Outstanding, K | 10,440,000 | 44,503 | 22,127 | 97,860 | 26,350 |
Annual Sales | 20,779,050,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
Annual Net Income | 313,460,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
Last Quarter Sales | N/A | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
Last Quarter Net Income | N/A | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
60-Month Beta | 1.26 | 2.15 | 1.14 | 1.63 | 0.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
Latest Earnings Date | 05/10/24 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.218 on 09/21/23 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
Next Ex-Dividends Date | 09/21/23 | 04/25/24 | 04/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.16 | 12.17 | 29.00 | 17.19 |