C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | FCNCA | RF | PNFP | BPOP |
| Company | C&F Financial Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.54 | 1,694.99 | 19.73 | 77.63 | 85.29 |
| High | 41.00 | 1,718.34 | 19.73 | 79.94 | 88.38 |
| Low | 39.54 | 1,670.61 | 19.73 | 77.18 | 85.29 |
| Last | 40.27 | 1,675.99 | 19.73 | 78.25 | 86.90 |
| Change | +1.10 | -10.77 | +0.16 | +1.55 | +1.91 |
| % Change | +2.81% | -0.64% | +0.82% | +2.02% | +2.25% |
| Volume | 23,300 | 105,600 | 667 | 572,300 | 268,700 |
| 20-Day Average Volume | 19,340 | 85,120 | 7,547,203 | 484,295 | 361,465 |
| Previous Close | 39.17 | 1,686.76 | 19.57 | 76.70 | 84.99 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.22 | 1,621.93 | 19.50 | 80.40 | 84.85 |
| 20-Day Raw Stochastic | 44.30% | 54.10% | 58.08% | 23.54% | 75.04% |
| 20-Day Relative Strength | 40.52% | 57.07% | 52.99% | 43.72% | 55.02% |
| Weighted Alpha | -31.17 | +56.02 | +19.38 | +44.32 | +50.76 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 04/24/24 | +2.22% since 04/24/24 | +0.61% since 04/25/24 | -5.68% since 04/24/24 | -1.65% since 04/24/24 |
| Low | 36.61 on 04/25/24 | 1,634.91 on 04/25/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 41.00 on 05/01/24 | 1,810.03 on 04/25/24 | 19.98 on 05/01/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | -17.78% since 04/01/24 | +4.30% since 04/01/24 | -3.09% since 04/02/24 | -6.35% since 04/01/24 | -0.57% since 04/01/24 |
| Low | 33.51 on 04/17/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 49.50 on 04/02/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -30.56% since 02/01/24 | +12.80% since 02/01/24 | +7.81% since 02/02/24 | -5.24% since 02/01/24 | +1.85% since 02/01/24 |
| Low | 33.51 on 04/17/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 57.02 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | -24.59% since 11/01/23 | +23.59% since 11/01/23 | +27.87% since 11/02/23 | +24.42% since 11/01/23 | +32.25% since 11/01/23 |
| Low | 33.51 on 04/17/24 | 1,359.29 on 11/02/23 | 14.86 on 11/13/23 | 63.36 on 11/02/23 | 66.19 on 11/02/23 |
| High | 72.00 on 12/18/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,851 | 24,343,738 | 17,982,168 | 6,031,354 | 6,282,348 |
| Shares Outstanding, K | 3,374 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 153,750,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 23,600,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 40,200,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 3,440,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.39 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/19/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.440 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 8.11 | 9.45 | 11.30 | 10.88 |