C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFFI | FCNCA | RF | BPOP | PNFP |
Company | C&F Financial Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 42.33 | 1,734.10 | 20.28 | 92.63 | 85.17 |
High | 42.86 | 1,749.94 | 20.37 | 92.91 | 85.76 |
Low | 42.22 | 1,718.70 | 20.10 | 91.77 | 83.89 |
Last | 42.49 | 1,733.41 | 20.17 | 91.99 | 84.26 |
Change | unch | -4.68 | +0.07 | +0.41 | +0.03 |
% Change | unch | -0.27% | +0.35% | +0.45% | +0.04% |
Volume | 2,460 | 41,925 | 2,924,885 | 165,409 | 84,233 |
20-Day Average Volume | 19,114 | 80,595 | 7,851,467 | 310,206 | 507,722 |
Previous Close | 42.49 | 1,738.09 | 20.10 | 91.58 | 84.23 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.19 | 1,694.76 | 19.62 | 87.98 | 81.60 |
20-Day Raw Stochastic | 88.63% | 67.69% | 89.34% | 92.33% | 84.45% |
20-Day Relative Strength | 47.66% | 58.66% | 57.88% | 64.74% | 56.12% |
Weighted Alpha | -24.87 | +35.77 | +20.82 | +58.78 | +58.73 |
Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 05/08/24 | -0.61% since 05/08/24 | +2.13% since 05/08/24 | +1.88% since 05/08/24 | +0.72% since 05/08/24 |
Low | 40.99 on 05/09/24 | 1,718.99 on 05/15/24 | 19.61 on 05/09/24 | 89.19 on 05/10/24 | 82.40 on 05/09/24 |
High | 42.86 on 05/15/24 | 1,760.00 on 05/14/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
1-Month | |||||
%Chg | +11.14% since 04/15/24 | +11.95% since 04/15/24 | +4.89% since 04/15/24 | +11.70% since 04/15/24 | +5.63% since 04/15/24 |
Low | 33.51 on 04/17/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 43.48 on 05/03/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
3-Month | |||||
%Chg | -23.54% since 02/15/24 | +12.22% since 02/15/24 | +8.68% since 02/15/24 | +6.04% since 02/15/24 | -0.87% since 02/15/24 |
Low | 33.51 on 04/17/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 56.21 on 02/16/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | -22.79% since 11/15/23 | +16.44% since 11/15/23 | +24.44% since 11/15/23 | +26.58% since 11/15/23 | +16.67% since 11/15/23 |
Low | 33.51 on 04/17/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
High | 72.00 on 12/18/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 142,673 | 25,245,740 | 18,408,124 | 6,618,670 | 6,504,410 |
Shares Outstanding, K | 3,358 | 14,525 | 915,827 | 72,272 | 77,222 |
Annual Sales | 153,750,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 23,600,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 40,200,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 3,400,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 0.39 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 04/19/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.440 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 6.95 | 8.38 | 9.77 | 11.64 | 12.29 |