Central EUR Med A (CETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CETV | NFLX | WBD | FOXA | FOX |
Company | Central EUR Med A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.58 | 596.28 | 7.95 | 32.50 | 29.92 |
High | 4.58 | 606.05 | 8.04 | 32.77 | 30.16 |
Low | 4.57 | 591.32 | 7.76 | 32.26 | 29.75 |
Last | 4.57 | 606.00 | 7.77 | 32.32 | 29.85 |
Change | -0.01 | +9.03 | -0.19 | -0.24 | -0.17 |
% Change | -0.22% | +1.51% | -2.39% | -0.74% | -0.57% |
Volume | 1,315,700 | 3,486,309 | 25,146,611 | 4,352,842 | 1,000,819 |
20-Day Average Volume | 791,065 | 4,623,247 | 29,989,783 | 2,663,793 | 928,771 |
Previous Close | 4.58 | 596.97 | 7.96 | 32.56 | 30.02 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.35 | 584.82 | 8.16 | 31.27 | 28.81 |
20-Day Raw Stochastic | 97.67% | 69.53% | 33.33% | 83.06% | 87.18% |
20-Day Relative Strength | 65.47% | 54.38% | 40.73% | 60.33% | 61.58% |
Weighted Alpha | +16.10 | +73.23 | -42.71 | +6.12 | +6.22 |
Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 72% Buy | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 10/05/20 | +9.94% since 04/30/24 | +5.57% since 04/30/24 | +4.16% since 04/30/24 | +4.03% since 04/30/24 |
Low | 4.28 on 10/06/20 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.95 on 05/01/24 | 28.60 on 05/01/24 |
High | 4.58 on 10/12/20 | 605.96 on 05/07/24 | 8.28 on 05/03/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
1-Month | |||||
%Chg | +5.79% since 09/11/20 | -4.85% since 04/05/24 | -6.61% since 04/05/24 | +4.13% since 04/05/24 | +4.87% since 04/05/24 |
Low | 4.15 on 09/25/20 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 4.58 on 10/12/20 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
3-Month | |||||
%Chg | +19.01% since 07/10/20 | +8.23% since 02/07/24 | -20.31% since 02/07/24 | +9.60% since 02/07/24 | +8.73% since 02/07/24 |
Low | 3.80 on 07/14/20 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 4.58 on 10/12/20 | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 32.76 on 05/07/24 | 30.16 on 05/07/24 |
6-Month | |||||
%Chg | +32.46% since 04/09/20 | +39.29% since 11/07/23 | -33.07% since 11/07/23 | +4.40% since 11/07/23 | +4.72% since 11/07/23 |
Low | 3.16 on 04/13/20 | 433.68 on 11/08/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 4.58 on 10/12/20 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,163,517 | 257,270,176 | 19,419,908 | 15,461,964 | 14,255,778 |
Shares Outstanding, K | 254,599 | 430,960 | 2,439,687 | 474,876 | 474,876 |
Annual Sales | 694,800,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 119,130,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 135,550,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 31,180,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.26 | 1.23 | 1.51 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 10/15/20 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 16.96 | 40.20 | 0.00 | 9.88 | 9.10 |