Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | ABT | SYK | BSX | MDT |
| Company | Cerus Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6600 | 106.11 | 325.92 | 73.04 | 82.52 |
| High | 1.8300 | 106.17 | 325.92 | 73.27 | 82.56 |
| Low | 1.6400 | 105.14 | 325.92 | 72.42 | 81.26 |
| Last | 1.7900 | 105.64 | 325.92 | 72.55 | 81.76 |
| Change | +0.1700 | -0.26 | +0.42 | -0.30 | +0.07 |
| % Change | +10.49% | -0.25% | +0.13% | -0.41% | +0.09% |
| Volume | 1,523,100 | 3,789,700 | 125 | 4,922,900 | 3,676,100 |
| 20-Day Average Volume | 1,000,695 | 5,120,570 | 1,459,686 | 7,347,335 | 5,828,880 |
| Previous Close | 1.6200 | 105.90 | 325.50 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7070 | 107.68 | 334.18 | 70.14 | 80.66 |
| 20-Day Raw Stochastic | 46.15% | 16.71% | 17.19% | 75.76% | 61.67% |
| 20-Day Relative Strength | 49.43% | 37.67% | 38.30% | 65.01% | 48.75% |
| Weighted Alpha | -21.30 | -3.89 | +14.29 | +43.73 | -5.84 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/29/24 | -1.52% since 04/29/24 | -3.14% since 04/30/24 | +0.07% since 04/29/24 | +1.11% since 04/29/24 |
| Low | 1.6200 on 05/03/24 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 2.0000 on 05/03/24 | 107.16 on 05/01/24 | 335.73 on 05/01/24 | 73.27 on 05/06/24 | 82.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.28% since 04/05/24 | -5.00% since 04/05/24 | -7.15% since 04/05/24 | +5.82% since 04/05/24 | -3.31% since 04/05/24 |
| Low | 1.6100 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 2.0000 on 05/03/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -19.73% since 02/06/24 | -7.33% since 02/06/24 | -4.90% since 02/07/24 | +11.98% since 02/06/24 | -6.82% since 02/06/24 |
| Low | 1.6100 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 2.5850 on 03/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +5.29% since 11/06/23 | +11.20% since 11/06/23 | +18.52% since 11/07/23 | +37.38% since 11/06/23 | +11.36% since 11/06/23 |
| Low | 1.5000 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 2.5850 on 03/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,953 | 183,774,944 | 123,999,232 | 106,437,824 | 108,562,808 |
| Shares Outstanding, K | 184,890 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 186,800,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -37,490,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 43,400,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -9,690,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.31 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 29.97 | 34.04 | 15.36 |