Cereplast (CERPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERPQ | WLK | LWLG | TG | |
| Company | Cereplast | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 0.2000 | 151.13 | 4.07 | 6.45 | |
| High | 0.4800 | 153.52 | 4.15 | 6.45 | |
| Low | 0.0811 | 151.08 | 4.02 | 6.26 | |
| Last | 0.3950 | 152.25 | 4.11 | 6.33 | |
| Change | +0.1551 | +2.74 | +0.15 | -0.03 | |
| % Change | +64.65% | +1.83% | +3.79% | -0.47% | |
| Volume | 9,571,500 | 471,800 | 400,200 | 140,200 | |
| 20-Day Average Volume | 860,130 | 464,835 | 612,705 | 121,440 | |
| Previous Close | 0.2399 | 149.51 | 3.96 | 6.36 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2752 | 151.73 | 3.98 | 6.44 | |
| 20-Day Raw Stochastic | 71.52% | 43.44% | 60.89% | 20.69% | |
| 20-Day Relative Strength | 61.67% | 54.30% | 50.37% | 57.51% | |
| Weighted Alpha | -66.69 | +28.52 | -26.63 | -15.73 | |
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | 88% Buy | |
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 72% Buy | |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 06/03/21 | +1.81% since 04/26/24 | +6.20% since 04/26/24 | -3.51% since 04/26/24 | |
| Low | 0.0811 on 06/10/21 | 144.27 on 05/01/24 | 3.76 on 05/01/24 | 6.26 on 05/03/24 | |
| High | 0.4800 on 06/10/21 | 155.85 on 05/01/24 | 4.15 on 05/03/24 | 6.69 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +128.32% since 05/10/21 | -3.05% since 04/03/24 | -8.05% since 04/03/24 | -1.09% since 04/03/24 | |
| Low | 0.0811 on 06/10/21 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | 6.21 on 04/16/24 | |
| High | 0.5200 on 05/25/21 | 162.64 on 04/09/24 | 4.64 on 04/04/24 | 6.79 on 04/26/24 | |
| 3-Month | |||||
| %Chg | +3.78% since 03/10/21 | +9.90% since 02/02/24 | -10.85% since 02/02/24 | +36.13% since 02/02/24 | |
| Low | 0.0800 on 04/30/21 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 0.7000 on 03/15/21 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | |
| 6-Month | |||||
| %Chg | +944.97% since 12/10/20 | +23.13% since 11/03/23 | -15.08% since 11/03/23 | +32.43% since 11/03/23 | |
| Low | 0.0155 on 01/12/21 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 0.7000 on 03/15/21 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,483 | 19,518,450 | 491,556 | 217,948 | |
| Shares Outstanding, K | 74,641 | 128,200 | 119,600 | 34,431 | |
| Annual Sales | 890,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | -30,160,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 0 | 2,826,000,000 | 40,000 | 166,990,000 | |
| Last Quarter Net Income | -20,000 | -497,000,000 | -4,940,000 | -35,590,000 | |
| 60-Month Beta | 3.04 | 1.30 | 2.10 | 0.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/01/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 01/01/15 | 05/01/24 | 05/09/24 | 05/09/24 | |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | N/A | 02/27/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 0.00 | 0.00 | |