Crestwood Equity Partners LP (CEQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEQP | EPD | ET | OKE | PAA |
| Company | Crestwood Equity Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.45 | 28.60 | 16.01 | 80.36 | 17.62 |
| High | 28.29 | 28.66 | 16.02 | 80.45 | 17.70 |
| Low | 27.44 | 27.84 | 15.69 | 78.84 | 17.21 |
| Last | 28.26 | 28.04 | 15.75 | 78.94 | 17.25 |
| Change | +1.18 | -0.55 | -0.23 | -1.49 | -0.46 |
| % Change | +4.36% | -1.92% | -1.44% | -1.85% | -2.60% |
| Volume | 4,390,700 | 6,730,217 | 10,707,113 | 1,676,184 | 2,288,001 |
| 20-Day Average Volume | 752,415 | 5,079,979 | 11,142,284 | 2,611,973 | 4,459,753 |
| Previous Close | 27.08 | 28.59 | 15.98 | 80.43 | 17.71 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 28.98 | 15.71 | 79.51 | 17.97 |
| 20-Day Raw Stochastic | 50.81% | 10.70% | 71.04% | 51.27% | 7.55% |
| 20-Day Relative Strength | 49.64% | 42.23% | 56.23% | 53.23% | 47.20% |
| Weighted Alpha | -4.00 | +9.04 | +28.57 | +26.76 | +31.12 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/26/23 | -2.91% since 04/23/24 | -0.94% since 04/23/24 | -1.53% since 04/23/24 | -4.40% since 04/23/24 |
| Low | 26.69 on 11/01/23 | 27.84 on 04/30/24 | 15.69 on 04/30/24 | 78.83 on 04/30/24 | 17.25 on 04/30/24 |
| High | 28.29 on 11/02/23 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/02/23 | -3.80% since 03/28/24 | +0.13% since 03/28/24 | -1.31% since 03/28/24 | -1.74% since 03/28/24 |
| Low | 26.69 on 11/01/23 | 27.84 on 04/30/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 17.11 on 04/17/24 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.97% since 08/02/23 | +3.85% since 01/30/24 | +8.17% since 01/30/24 | +13.30% since 01/30/24 | +9.21% since 01/30/24 |
| Low | 25.29 on 08/10/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +16.06% since 05/02/23 | +6.16% since 10/30/23 | +19.77% since 10/30/23 | +20.59% since 10/30/23 | +15.73% since 10/30/23 |
| Low | 22.57 on 05/11/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 29.78 on 10/11/23 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,970,013 | 61,990,128 | 53,842,640 | 47,519,968 | 12,640,310 |
| Shares Outstanding, K | 105,096 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 6,000,700,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 31,300,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 1,021,200,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 141,600,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 2.43 | 1.02 | 1.64 | 1.65 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/01/23 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/01/23 | 05/07/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.658 on 10/20/23 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 10/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 11.49 | 12.77 | 14.61 | 12.50 |