Cnooc Ltd (CEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEO | PBR | PBR.A | EC | |
| Company | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 121.26 | 16.86 | 15.91 | 11.58 | |
| High | 123.70 | 16.86 | 15.94 | 11.62 | |
| Low | 120.06 | 16.30 | 15.52 | 11.49 | |
| Last | 121.76 | 16.43 | 15.66 | 11.54 | |
| Change | +2.07 | -0.23 | -0.08 | unch | |
| % Change | +1.73% | -1.37% | -0.50% | unch | |
| Volume | 113,000 | 26,048,400 | 5,064,400 | 1,441,700 | |
| 20-Day Average Volume | 51,335 | 20,304,975 | 6,622,185 | 1,713,880 | |
| Previous Close | 119.69 | 16.66 | 15.74 | 11.54 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 120.37 | 16.42 | 15.71 | 11.69 | |
| 20-Day Raw Stochastic | 53.87% | 53.67% | 49.43% | 24.40% | |
| 20-Day Relative Strength | 58.22% | 51.92% | 50.41% | 48.71% | |
| Weighted Alpha | +23.37 | +41.12 | +48.83 | +16.63 | |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 56% Sell | |
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 56% Sell | |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/01/21 | -3.64% since 04/26/24 | -3.09% since 04/26/24 | -2.62% since 04/26/24 | |
| Low | 110.00 on 03/03/21 | 16.30 on 05/03/24 | 15.52 on 05/03/24 | 11.42 on 05/01/24 | |
| High | 123.70 on 03/08/21 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.07 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +9.57% since 02/08/21 | +5.39% since 04/03/24 | +2.76% since 04/03/24 | -10.47% since 04/03/24 | |
| Low | 110.00 on 03/03/21 | 15.13 on 04/05/24 | 14.79 on 04/05/24 | 11.28 on 04/18/24 | |
| High | 131.83 on 02/23/21 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.33 on 04/08/24 | |
| 3-Month | |||||
| %Chg | +35.26% since 12/08/20 | -3.41% since 02/02/24 | -4.98% since 02/02/24 | -2.12% since 02/02/24 | |
| Low | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | |
| High | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | |
| 6-Month | |||||
| %Chg | +15.95% since 09/08/20 | +4.78% since 11/03/23 | +8.07% since 11/03/23 | -6.63% since 11/03/23 | |
| Low | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | |
| High | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,362,800 | 113,093,216 | 107,092,880 | 23,724,396 | |
| Shares Outstanding, K | 446,475 | 6,522,100 | 6,522,100 | 2,055,840 | |
| Annual Sales | 58,866,850,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
| Annual Net Income | 17,499,020,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
| Last Quarter Sales | 114,753,000,000 | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 | |
| Last Quarter Net Income | 33,884,000,000 | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 | |
| 60-Month Beta | 1.13 | 1.42 | 1.46 | 1.27 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.74 on 04/18/24 | |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/09/24 | 05/07/24 | |
| Most Recent Dividend | 2.298 on 09/02/20 | 0.341 on 05/03/24 | 0.341 on 05/03/24 | 0.800 on 04/04/24 | |
| Next Ex-Dividends Date | 09/02/20 | 05/03/24 | 05/03/24 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.09 | 3.87 | 4.83 | |