Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | TKR | AMBP |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.21 | 58.32 | 109.61 | 89.18 | 3.94 |
| High | 17.36 | 58.80 | 111.85 | 90.02 | 4.05 |
| Low | 16.84 | 57.74 | 109.16 | 89.10 | 3.92 |
| Last | 16.86 | 58.33 | 109.45 | 89.82 | 4.03 |
| Change | -0.69 | -0.32 | -0.62 | -0.19 | +0.07 |
| % Change | -3.93% | -0.55% | -0.56% | -0.21% | +1.77% |
| Volume | 1,120,800 | 400,969 | 409,544 | 393,851 | 1,169,715 |
| 20-Day Average Volume | 1,514,160 | 709,195 | 255,520 | 530,190 | 1,586,640 |
| Previous Close | 17.55 | 58.65 | 110.07 | 90.01 | 3.96 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.30 | 55.39 | 106.89 | 86.72 | 3.74 |
| 20-Day Raw Stochastic | 44.89% | 85.58% | 78.38% | 55.89% | 84.78% |
| 20-Day Relative Strength | 56.34% | 63.56% | 57.53% | 59.36% | 64.69% |
| Weighted Alpha | +128.81 | +63.31 | +86.24 | +25.08 | +14.21 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 05/01/24 | +3.99% since 05/01/24 | +8.10% since 05/01/24 | +2.66% since 05/01/24 | +1.77% since 05/01/24 |
| Low | 15.67 on 05/02/24 | 55.63 on 05/02/24 | 101.40 on 05/02/24 | 87.20 on 05/02/24 | 3.92 on 05/08/24 |
| High | 17.74 on 05/06/24 | 59.33 on 05/07/24 | 111.85 on 05/08/24 | 91.25 on 05/07/24 | 4.05 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.35% since 04/08/24 | +8.00% since 04/08/24 | -3.87% since 04/08/24 | +1.80% since 04/08/24 | +15.80% since 04/08/24 |
| Low | 15.41 on 05/01/24 | 50.85 on 04/16/24 | 100.75 on 05/01/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 |
| High | 18.64 on 04/15/24 | 59.59 on 04/24/24 | 114.58 on 04/09/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +59.21% since 02/08/24 | +18.08% since 02/08/24 | +23.07% since 02/08/24 | +11.33% since 02/08/24 | +10.11% since 02/08/24 |
| Low | 9.65 on 02/26/24 | 47.46 on 02/22/24 | 87.12 on 02/13/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +161.80% since 11/08/23 | +54.27% since 11/08/23 | +45.80% since 11/08/23 | +26.74% since 11/08/23 | +13.84% since 11/08/23 |
| Low | 6.25 on 11/09/23 | 37.54 on 11/09/23 | 75.24 on 11/09/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626,885 | 6,662,465 | 6,650,868 | 6,337,785 | 2,366,452 |
| Shares Outstanding, K | 92,700 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 2,185,400,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -43,100,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 489,500,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 246,800,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 2.67 | 1.08 | 1.55 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/01/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 03/27/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.62 | 23.29 | 13.38 | 33.25 |