Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | ESAB | MLI | TKR | AMBP |
| Company | Century Aluminum C | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.32 | 107.48 | 56.06 | 89.92 | 3.98 |
| High | 17.54 | 107.48 | 57.04 | 90.11 | 4.02 |
| Low | 15.41 | 100.75 | 55.83 | 86.68 | 3.92 |
| Last | 16.01 | 101.25 | 56.09 | 87.49 | 3.96 |
| Change | -1.34 | -4.63 | +0.27 | -1.73 | +0.01 |
| % Change | -7.72% | -4.37% | +0.48% | -1.94% | +0.25% |
| Volume | 2,919,100 | 412,800 | 690,200 | 738,100 | 1,364,500 |
| 20-Day Average Volume | 1,547,330 | 233,880 | 703,695 | 506,130 | 1,627,885 |
| Previous Close | 17.35 | 105.88 | 55.82 | 89.22 | 3.95 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 108.13 | 54.27 | 86.19 | 3.62 |
| 20-Day Raw Stochastic | 18.58% | 3.57% | 59.95% | 34.85% | 77.17% |
| 20-Day Relative Strength | 53.03% | 41.74% | 58.57% | 54.64% | 63.87% |
| Weighted Alpha | +97.34 | +66.05 | +56.54 | +16.70 | +8.61 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 04/24/24 | -5.77% since 04/24/24 | -3.23% since 04/24/24 | +1.71% since 04/24/24 | +6.17% since 04/24/24 |
| Low | 15.41 on 05/01/24 | 100.75 on 05/01/24 | 55.75 on 04/30/24 | 83.90 on 04/25/24 | 3.66 on 04/25/24 |
| High | 18.21 on 04/29/24 | 108.61 on 04/29/24 | 58.96 on 04/25/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.09% since 04/01/24 | -8.40% since 04/01/24 | +4.76% since 04/01/24 | -0.41% since 04/01/24 | +15.79% since 04/01/24 |
| Low | 15.25 on 04/02/24 | 100.75 on 05/01/24 | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 |
| High | 18.64 on 04/15/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +42.31% since 02/01/24 | +15.97% since 02/01/24 | +13.34% since 02/01/24 | +2.76% since 02/01/24 | +6.17% since 02/01/24 |
| Low | 9.65 on 02/26/24 | 85.88 on 02/02/24 | 47.46 on 02/22/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +150.16% since 11/01/23 | +46.63% since 11/01/23 | +47.37% since 11/01/23 | +27.18% since 11/01/23 | +17.16% since 11/01/23 |
| Low | 6.25 on 11/09/23 | 70.78 on 11/02/23 | 37.54 on 11/09/23 | 69.35 on 11/02/23 | 3.21 on 03/01/24 |
| High | 18.64 on 04/15/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,345 | 6,397,692 | 6,340,985 | 6,280,106 | 2,360,477 |
| Shares Outstanding, K | 92,700 | 60,424 | 113,597 | 70,389 | 597,589 |
| Annual Sales | 2,185,400,000 | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -43,100,000 | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 512,300,000 | 689,350,000 | 849,650,000 | 1,091,200,000 | 1,141,000,000 |
| Last Quarter Net Income | 30,000,000 | 50,240,000 | 138,360,000 | 58,700,000 | -12,000,000 |
| 60-Month Beta | 2.71 | 1.54 | 1.08 | 1.54 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/21/24 | 1.13 on 02/29/24 | 1.21 on 04/23/24 | 1.37 on 02/05/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/14/24 | 02/16/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.73 | 24.18 | 11.64 | 12.35 | 33.17 |