Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEMI | ABT | SYK | BSX | MDT |
Company | Chembio Diagnostics | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.4500 | 106.11 | 330.30 | 73.04 | 82.52 |
High | 0.4550 | 106.17 | 331.00 | 73.27 | 82.56 |
Low | 0.4470 | 105.14 | 324.67 | 72.47 | 81.26 |
Last | 0.4550 | 105.43 | 325.44 | 72.50 | 81.57 |
Change | +0.0010 | -0.47 | -3.01 | -0.35 | -0.12 |
% Change | +0.22% | -0.44% | -0.92% | -0.48% | -0.15% |
Volume | 351,600 | 1,176,377 | 511,320 | 1,760,700 | 1,386,391 |
20-Day Average Volume | 480,165 | 4,986,371 | 1,445,331 | 7,183,941 | 5,710,208 |
Previous Close | 0.4540 | 105.90 | 328.45 | 72.85 | 81.69 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4485 | 107.67 | 335.41 | 70.14 | 80.65 |
20-Day Raw Stochastic | 77.59% | 12.98% | 14.52% | 76.15% | 57.04% |
20-Day Relative Strength | 57.39% | 36.99% | 37.60% | 65.17% | 47.84% |
Weighted Alpha | -41.94 | -4.28 | +13.91 | +43.81 | -6.24 |
Today's Opinion | 72% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/20/23 | -1.81% since 04/29/24 | -4.05% since 04/29/24 | +0.11% since 04/29/24 | +0.80% since 04/29/24 |
Low | 0.4470 on 04/27/23 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
High | 0.4620 on 04/25/23 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
1-Month | |||||
%Chg | +30.00% since 03/27/23 | -5.28% since 04/05/24 | -7.37% since 04/05/24 | +5.86% since 04/05/24 | -3.61% since 04/05/24 |
Low | 0.3540 on 03/28/23 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 0.4680 on 04/17/23 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
3-Month | |||||
%Chg | +29.96% since 01/27/23 | -7.61% since 02/06/24 | -4.30% since 02/06/24 | +12.02% since 02/06/24 | -7.10% since 02/06/24 |
Low | 0.3200 on 03/16/23 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
High | 0.4680 on 04/17/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
6-Month | |||||
%Chg | +38.30% since 10/27/22 | +10.87% since 11/06/23 | +17.45% since 11/06/23 | +37.44% since 11/06/23 | +11.02% since 11/06/23 |
Low | 0.1900 on 12/29/22 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
High | 0.4680 on 04/17/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,710 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
Shares Outstanding, K | 36,726 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 49,520,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -23,290,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 10,340,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -860,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
60-Month Beta | 1.85 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 11/03/22 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/04/23 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.13 | 29.80 | 33.66 | 15.21 |