Centamin Plc (CELTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELTF | BHP | RIO | NEM | TECK |
| Company | Centamin Plc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6100 | 60.42 | 72.99 | 43.50 | 52.93 |
| High | 1.6220 | 61.45 | 73.65 | 43.96 | 53.54 |
| Low | 1.6100 | 60.18 | 72.79 | 43.11 | 52.58 |
| Last | 1.6220 | 61.33 | 73.38 | 43.67 | 53.46 |
| Change | +0.0170 | +1.31 | +1.47 | +0.83 | +1.66 |
| % Change | +1.06% | +2.18% | +2.04% | +1.94% | +3.20% |
| Volume | 1,950 | 2,093,273 | 2,190,866 | 5,017,807 | 1,563,517 |
| 20-Day Average Volume | 11,227 | 2,253,090 | 2,652,513 | 10,907,660 | 3,739,879 |
| Previous Close | 1.6050 | 60.02 | 71.91 | 42.84 | 51.80 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5605 | 57.54 | 69.18 | 41.47 | 49.87 |
| 20-Day Raw Stochastic | 100.00% | 99.62% | 98.94% | 94.50% | 99.55% |
| 20-Day Relative Strength | 59.02% | 62.22% | 69.17% | 65.67% | 66.38% |
| Weighted Alpha | +40.42 | +5.95 | +20.92 | +8.74 | +39.90 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/09/24 | +7.38% since 05/10/24 | +5.39% since 05/10/24 | +2.51% since 05/10/24 | +3.37% since 05/10/24 |
| Low | 1.5300 on 05/15/24 | 57.17 on 05/13/24 | 68.99 on 05/15/24 | 41.93 on 05/13/24 | 51.16 on 05/13/24 |
| High | 1.6220 on 05/17/24 | 61.44 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.74% since 04/17/24 | +5.14% since 04/17/24 | +10.15% since 04/17/24 | +12.95% since 04/17/24 | +13.22% since 04/17/24 |
| Low | 1.4800 on 05/02/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 1.6220 on 05/17/24 | 61.44 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | +35.17% since 02/16/24 | +1.77% since 02/16/24 | +6.42% since 02/16/24 | +30.29% since 02/16/24 | +38.09% since 02/16/24 |
| Low | 1.1100 on 03/01/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 1.6380 on 04/12/24 | 61.44 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +48.81% since 11/17/23 | +0.82% since 11/17/23 | +7.88% since 11/17/23 | +19.82% since 11/17/23 | +48.44% since 11/17/23 |
| Low | 1.0809 on 11/21/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 1.6380 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.96 on 05/17/24 | 53.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,285 | 152,025,248 | 90,067,504 | 49,400,520 | 26,495,180 |
| Shares Outstanding, K | 1,158,433 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 891,260,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 92,280,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.88 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 06/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 08/31/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 05/31/24 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.82 | 17.04 |