Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MDLZ | KHC | GIS | SYY |
| Company | Celsius Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 56.90 | 57.26 | 22.29 | 43.84 | 76.91 |
| High | 57.18 | 58.03 | 22.78 | 44.78 | 77.33 |
| Low | 54.94 | 57.21 | 22.25 | 43.82 | 76.43 |
| Latest | 55.15 | 57.93 | 22.74 | 44.60 | 77.13 |
| Change | -1.29 | +0.58 | +0.34 | +0.62 | +0.20 |
| % Change | -2.29% | +1.01% | +1.52% | +1.41% | +0.26% |
| Volume | 989,287 | 2,995,106 | 8,912,790 | 2,085,322 | 823,458 |
| 20-Day Average Volume | 3,885,935 | 9,806,543 | 14,508,877 | 7,745,611 | 3,063,738 |
| Previous Close | 56.44 | 57.35 | 22.40 | 43.98 | 76.93 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.42 | 55.19 | 23.71 | 45.14 | 74.99 |
| 20-Day Raw Stochastic | 81.02% | 95.16% | 30.18% | 43.07% | 71.86% |
| 20-Day Relative Strength | 65.39 | 59.41 | 39.32 | 45.39 | 55.79 |
| Weighted Alpha | +106.39 | -3.69 | -24.72 | -25.84 | +2.97 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 01/14/26 | +1.32% since 01/14/26 | -6.41% since 01/14/26 | -1.90% since 01/14/26 | -0.16% since 01/14/26 |
| Low | 52.85 on 01/15/26 | 56.61 on 01/16/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 | 76.34 on 01/20/26 |
| High | 57.85 on 01/20/26 | 58.33 on 01/20/26 | 24.32 on 01/15/26 | 45.72 on 01/15/26 | 79.25 on 01/15/26 |
| 1-Month | |||||
| %Chg | +24.55% since 12/22/25 | +6.77% since 12/22/25 | -5.75% since 12/22/25 | -5.58% since 12/22/25 | +3.23% since 12/22/25 |
| Low | 44.15 on 12/24/25 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 71.23 on 01/05/26 |
| High | 57.85 on 01/20/26 | 58.33 on 01/20/26 | 24.56 on 01/02/26 | 47.36 on 12/23/25 | 79.25 on 01/15/26 |
| 3-Month | |||||
| %Chg | -10.31% since 10/22/25 | -6.43% since 10/22/25 | -11.23% since 10/22/25 | -9.00% since 10/22/25 | -2.05% since 10/22/25 |
| Low | 37.45 on 11/24/25 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 71.23 on 01/05/26 |
| High | 64.14 on 10/27/25 | 62.43 on 10/28/25 | 25.76 on 11/26/25 | 49.24 on 12/18/25 | 79.25 on 01/15/26 |
| 6-Month | |||||
| %Chg | +24.61% since 07/22/25 | -18.04% since 07/22/25 | -20.91% since 07/22/25 | -12.16% since 07/22/25 | -4.00% since 07/22/25 |
| Low | 37.45 on 11/24/25 | 51.20 on 01/08/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | 71.23 on 01/05/26 |
| High | 66.74 on 10/16/25 | 71.15 on 07/23/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 | 83.47 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,549,385 | 74,002,088 | 26,513,896 | 23,466,936 | 36,838,776 |
| Shares Outstanding, K | 257,785 | 1,290,359 | 1,183,656 | 533,582 | 478,861 |
| Annual Sales | 1,355,630,000 | 36,441,000,000 | 25,846,000,000 | 19,486,600,000 | 81,370,000,000 |
| Annual Net Income | 145,070,000 | 4,611,000,000 | 2,744,000,000 | 2,295,200,000 | 1,828,000,000 |
| Last Quarter Sales | 725,110,000 | 9,744,000,000 | 6,237,000,000 | 4,860,800,000 | 21,148,000,000 |
| Last Quarter Net Income | -61,010,000 | 743,000,000 | 615,000,000 | 413,000,000 | 476,000,000 |
| 60-Month Beta | 0.89 | 0.39 | 0.09 | -0.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/25 | 0.73 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 | 1.15 on 10/28/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/11/26 | 03/18/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.400 on 11/28/25 | 0.610 on 01/09/26 | 0.540 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/28/25 | 01/09/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.85 | 20.35 | 8.61 | 12.01 | 16.93 |