Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELH | MDLZ | KHC | GIS | SYY |
| Company | Celsius Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.20 | 70.35 | 35.82 | 69.43 | 74.55 |
| High | 83.20 | 70.35 | 35.82 | 70.27 | 75.35 |
| Low | 83.20 | 70.35 | 35.82 | 68.85 | 74.43 |
| Last | 83.20 | 70.35 | 35.82 | 70.26 | 75.15 |
| Change | +1.13 | +0.15 | +0.11 | +0.73 | +0.53 |
| % Change | +1.38% | +0.21% | +0.31% | +1.05% | +0.71% |
| Volume | 38,614 | 1,330 | 1,354 | 2,397,400 | 2,185,800 |
| 20-Day Average Volume | 4,716,026 | 8,732,906 | 7,434,042 | 3,517,220 | 2,851,705 |
| Previous Close | 82.07 | 70.20 | 35.71 | 69.53 | 74.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 69.66 | 37.08 | 69.76 | 75.78 |
| 20-Day Raw Stochastic | 85.46% | 69.16% | 8.45% | 66.88% | 44.66% |
| 20-Day Relative Strength | 59.19% | 51.25% | 43.64% | 54.80% | 43.20% |
| Weighted Alpha | +84.13 | -7.52 | -7.93 | -14.46 | +1.59 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/03/24 | +0.66% since 05/03/24 | -1.46% since 05/03/24 | -0.55% since 05/02/24 | +1.21% since 05/02/24 |
| Low | 70.40 on 05/07/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 74.15 on 05/03/24 |
| High | 85.91 on 05/09/24 | 71.06 on 05/08/24 | 36.44 on 05/06/24 | 70.57 on 05/03/24 | 76.28 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.50% since 04/10/24 | +5.50% since 04/10/24 | -2.72% since 04/10/24 | +0.11% since 04/09/24 | -3.04% since 04/09/24 |
| Low | 67.27 on 04/22/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 85.91 on 05/09/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +42.49% since 02/09/24 | -3.85% since 02/09/24 | -0.42% since 02/09/24 | +12.70% since 02/09/24 | -5.53% since 02/09/24 |
| Low | 56.27 on 02/13/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 99.62 on 03/14/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +44.70% since 11/10/23 | +1.78% since 11/10/23 | +8.91% since 11/10/23 | +7.22% since 11/09/23 | +12.69% since 11/09/23 |
| Low | 48.11 on 12/12/23 | 65.21 on 04/15/24 | 32.78 on 11/13/23 | 61.47 on 02/14/24 | 66.30 on 11/10/23 |
| High | 99.62 on 03/14/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,128,958 | 94,522,680 | 43,362,580 | 39,900,656 | 37,423,348 |
| Shares Outstanding, K | 233,081 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 1,318,010,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 226,800,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 347,440,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 50,120,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 1.93 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.76 | 20.90 | 12.04 | 15.02 | 17.52 |