Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEIX | HCC | BTU | ARCH | ARLP |
Company | Consol Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 83.90 | 65.92 | 22.20 | 161.37 | 23.52 |
High | 85.42 | 67.07 | 22.36 | 164.03 | 23.90 |
Low | 83.45 | 64.74 | 21.77 | 159.51 | 23.37 |
Last | 83.48 | 64.76 | 21.86 | 160.16 | 23.72 |
Change | -0.41 | -1.47 | -0.19 | -1.27 | +0.47 |
% Change | -0.49% | -2.22% | -0.86% | -0.79% | +2.02% |
Volume | 377,700 | 651,000 | 2,287,200 | 225,100 | 966,900 |
20-Day Average Volume | 355,825 | 772,110 | 2,858,100 | 331,565 | 478,690 |
Previous Close | 83.89 | 66.23 | 22.05 | 161.43 | 23.25 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.29 | 65.94 | 23.18 | 160.54 | 21.63 |
20-Day Raw Stochastic | 30.80% | 47.62% | 14.86% | 53.28% | 94.56% |
20-Day Relative Strength | 48.16% | 52.38% | 37.04% | 48.14% | 78.56% |
Weighted Alpha | +23.21 | +69.83 | -7.38 | +23.99 | +32.41 |
Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 24% Sell | 40% Buy |
Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | Hold | 24% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.00% since 04/29/24 | -8.67% since 04/29/24 | -7.10% since 04/29/24 | -2.99% since 04/29/24 | +6.80% since 04/29/24 |
Low | 80.80 on 05/01/24 | 64.10 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 22.16 on 04/30/24 |
High | 86.95 on 04/30/24 | 71.35 on 05/02/24 | 23.30 on 04/30/24 | 164.24 on 04/30/24 | 23.90 on 05/06/24 |
1-Month | |||||
%Chg | +2.08% since 04/05/24 | +14.66% since 04/05/24 | -6.50% since 04/05/24 | +5.00% since 04/05/24 | +13.44% since 04/05/24 |
Low | 80.80 on 05/01/24 | 57.08 on 04/08/24 | 21.34 on 05/03/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 |
High | 89.50 on 04/17/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 |
3-Month | |||||
%Chg | -3.73% since 02/06/24 | +8.73% since 02/06/24 | -15.01% since 02/06/24 | -4.14% since 02/06/24 | +19.56% since 02/06/24 |
Low | 75.43 on 02/20/24 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
High | 97.20 on 03/07/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
6-Month | |||||
%Chg | -13.26% since 11/06/23 | +31.97% since 11/06/23 | -6.82% since 11/06/23 | +7.08% since 11/06/23 | +5.52% since 11/06/23 |
Low | 75.43 on 02/20/24 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
High | 114.30 on 12/01/23 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,483,814 | 3,463,895 | 2,806,789 | 2,924,464 | 2,977,442 |
Shares Outstanding, K | 29,608 | 52,301 | 127,292 | 18,116 | 128,062 |
Annual Sales | 2,568,880,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
Annual Net Income | 655,890,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
Last Quarter Sales | 649,440,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
Last Quarter Net Income | 157,070,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
60-Month Beta | 1.77 | 1.05 | 1.01 | 0.68 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 5.05 on 02/06/24 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 1.100 on 05/12/23 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
Next Ex-Dividends Date | 05/12/23 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 4.18 | 7.62 | 6.00 | 9.32 | 5.08 |