Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | EOG | LNG | FANG | DVN |
| Company | Camber Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1540 | 120.69 | 157.53 | 192.61 | 46.84 |
| High | 0.1540 | 122.05 | 158.66 | 193.73 | 47.33 |
| Low | 0.1500 | 119.79 | 156.71 | 191.24 | 46.47 |
| Last | 0.1527 | 122.03 | 157.37 | 193.67 | 47.29 |
| Change | +0.0025 | +0.44 | -0.60 | -0.30 | +0.17 |
| % Change | +1.66% | +0.36% | -0.38% | -0.15% | +0.36% |
| Volume | 4,394,900 | 2,063,500 | 1,231,000 | 716,200 | 4,211,100 |
| 20-Day Average Volume | 11,427,640 | 3,097,000 | 1,588,965 | 1,327,995 | 6,101,435 |
| Previous Close | 0.1502 | 121.59 | 157.97 | 193.97 | 47.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1665 | 124.39 | 158.23 | 194.33 | 48.22 |
| 20-Day Raw Stochastic | 15.11% | 35.13% | 45.35% | 57.84% | 32.03% |
| 20-Day Relative Strength | 39.33% | 42.46% | 48.23% | 47.67% | 42.02% |
| Weighted Alpha | -82.54 | +4.32 | +1.62 | +46.04 | -3.77 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 06/04/24 | +1.86% since 06/04/24 | -2.18% since 06/04/24 | +2.35% since 06/04/24 | +1.37% since 06/04/24 |
| Low | 0.1425 on 06/07/24 | 119.00 on 06/05/24 | 156.71 on 06/11/24 | 188.49 on 06/05/24 | 46.25 on 06/07/24 |
| High | 0.1654 on 06/05/24 | 122.27 on 06/10/24 | 162.60 on 06/07/24 | 194.99 on 06/10/24 | 47.46 on 06/10/24 |
| 1-Month | |||||
| %Chg | -7.17% since 05/10/24 | -6.20% since 05/10/24 | +0.19% since 05/10/24 | -4.21% since 05/10/24 | -5.65% since 05/10/24 |
| Low | 0.1425 on 06/07/24 | 117.40 on 06/04/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.90 on 06/04/24 |
| High | 0.2100 on 05/17/24 | 130.65 on 05/13/24 | 162.60 on 06/07/24 | 203.29 on 05/13/24 | 50.44 on 05/13/24 |
| 3-Month | |||||
| %Chg | -26.09% since 03/11/24 | +1.00% since 03/11/24 | +0.60% since 03/11/24 | +4.97% since 03/11/24 | +1.33% since 03/11/24 |
| Low | 0.1425 on 06/07/24 | 117.40 on 06/04/24 | 152.88 on 04/16/24 | 183.72 on 03/12/24 | 45.90 on 06/04/24 |
| High | 0.2545 on 04/12/24 | 139.67 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -34.18% since 12/11/23 | +2.37% since 12/11/23 | -9.00% since 12/11/23 | +29.51% since 12/11/23 | +6.49% since 12/11/23 |
| Low | 0.1425 on 06/07/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 146.82 on 12/12/23 | 40.47 on 02/05/24 |
| High | 0.2545 on 04/12/24 | 139.67 on 04/12/24 | 176.85 on 12/18/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,845 | 70,131,984 | 36,023,880 | 34,539,880 | 29,887,280 |
| Shares Outstanding, K | 175,800 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 32,050,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -32,650,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 8,290,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -26,110,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | -1.74 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 08/01/24 | 08/01/24 | 07/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 9.95 | 10.54 | 8.73 |