Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | TRP | CQP | TPL | DINO |
| Company | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 198.54 | 37.29 | 49.89 | 569.23 | 57.13 |
| High | 207.45 | 37.70 | 50.02 | 571.44 | 57.77 |
| Low | 198.11 | 37.25 | 49.53 | 564.48 | 54.99 |
| Last | 204.18 | 37.74 | 49.85 | 563.15 | 56.91 |
| Change | +3.62 | +0.24 | -0.52 | -6.57 | +2.06 |
| % Change | +1.80% | +0.64% | -1.03% | -1.15% | +3.76% |
| Volume | 1,597,215 | 561,204 | 97,904 | 16,217 | 1,603,936 |
| 20-Day Average Volume | 2,516,250 | 4,067,791 | 205,432 | 61,119 | 1,664,311 |
| Previous Close | 200.56 | 37.50 | 50.37 | 569.72 | 54.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.15 | 36.23 | 48.71 | 582.20 | 56.79 |
| 20-Day Raw Stochastic | 87.75% | 89.11% | 74.15% | 14.52% | 42.81% |
| 20-Day Relative Strength | 69.11% | 51.57% | 52.46% | 49.00% | 47.24% |
| Weighted Alpha | +149.05 | -6.46 | +3.91 | +20.12 | +30.21 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 05/01/24 | +5.37% since 05/01/24 | +1.65% since 05/01/24 | +1.48% since 05/01/24 | +5.67% since 05/01/24 |
| Low | 183.60 on 05/02/24 | 35.89 on 05/02/24 | 49.28 on 05/03/24 | 558.00 on 05/02/24 | 53.51 on 05/02/24 |
| High | 207.45 on 05/08/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 581.70 on 05/07/24 | 57.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.16% since 04/08/24 | -1.13% since 04/08/24 | +4.11% since 04/08/24 | -2.10% since 04/08/24 | -9.21% since 04/08/24 |
| Low | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 207.45 on 05/08/24 | 38.37 on 04/09/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +55.91% since 02/08/24 | +0.51% since 02/08/24 | +0.14% since 02/08/24 | +14.78% since 02/08/24 | -3.23% since 02/08/24 |
| Low | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 207.45 on 05/08/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +68.18% since 11/08/23 | +4.21% since 11/08/23 | -13.01% since 11/08/23 | +3.05% since 11/08/23 | +6.42% since 11/08/23 |
| Low | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 207.45 on 05/08/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,200,664 | 37,500,000 | 24,773,218 | 13,106,402 | 10,813,898 |
| Shares Outstanding, K | 315,121 | 1,000,000 | 484,041 | 23,005 | 197,154 |
| Annual Sales | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 5,796,000,000 | 3,147,390,000 | 2,295,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -37,000,000 | 909,430,000 | 682,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.72 | 0.75 | 0.68 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/27/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.54 | 11.16 | 14.19 | 32.49 | 5.79 |