Commercial National Financial Corp [Mi] (CEFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEFC | HBAN | WTFC | ONB | UMBF |
Company | Commercial National Financial Corp [Mi] | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.6000 | 14.19 | 103.77 | 17.73 | 85.00 |
High | 8.7500 | 14.29 | 104.14 | 17.82 | 86.13 |
Low | 8.6000 | 14.15 | 102.07 | 17.47 | 84.42 |
Last | 8.7500 | 14.26 | 102.99 | 17.58 | 86.00 |
Change | +0.2500 | +0.18 | +0.07 | +0.02 | +2.07 |
% Change | +2.94% | +1.28% | +0.07% | +0.11% | +2.47% |
Volume | 200 | 12,860,700 | 184,700 | 1,521,700 | 538,400 |
20-Day Average Volume | 855 | 14,549,655 | 305,855 | 1,984,350 | 635,160 |
Previous Close | 8.5000 | 14.08 | 102.92 | 17.56 | 83.93 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.5842 | 13.74 | 99.82 | 16.91 | 82.37 |
20-Day Raw Stochastic | 61.54% | 97.99% | 88.28% | 89.57% | 98.72% |
20-Day Relative Strength | 49.69% | 63.14% | 60.99% | 61.56% | 58.90% |
Weighted Alpha | -9.27 | +42.69 | +53.93 | +35.74 | +46.47 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 64% Buy | 40% Buy | 8% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.94% since 05/08/24 | +1.49% since 05/08/24 | +2.23% since 05/08/24 | +1.09% since 05/08/24 | +3.45% since 05/08/24 |
Low | 8.4000 on 05/10/24 | 13.96 on 05/13/24 | 100.14 on 05/09/24 | 17.15 on 05/10/24 | 80.50 on 05/10/24 |
High | 8.7500 on 05/15/24 | 14.29 on 05/15/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 86.13 on 05/15/24 |
1-Month | |||||
%Chg | -0.11% since 04/15/24 | +7.54% since 04/15/24 | +6.99% since 04/15/24 | +12.05% since 04/15/24 | +7.84% since 04/15/24 |
Low | 8.3500 on 05/01/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
High | 8.9500 on 04/24/24 | 14.29 on 05/15/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 86.13 on 05/15/24 |
3-Month | |||||
%Chg | -4.48% since 02/08/24 | +11.06% since 02/15/24 | +5.68% since 02/15/24 | +5.52% since 02/15/24 | +4.00% since 02/15/24 |
Low | 8.3500 on 05/01/24 | 12.62 on 02/21/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
High | 9.5000 on 02/26/24 | 14.29 on 05/15/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
6-Month | |||||
%Chg | +8.02% since 11/15/23 | +29.64% since 11/15/23 | +22.40% since 11/15/23 | +17.12% since 11/15/23 | +16.28% since 11/15/23 |
Low | 8.0500 on 11/22/23 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
High | 10.9400 on 01/17/24 | 14.29 on 05/15/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 20,405,496 | 6,355,722 | 5,601,131 | 4,091,083 |
Shares Outstanding, K | 0 | 1,449,254 | 61,754 | 318,971 | 48,744 |
Annual Sales | 27,390,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
Annual Net Income | 6,170,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
Last Quarter Sales | 7,150,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
Last Quarter Net Income | 1,160,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
60-Month Beta | 0.50 | 1.09 | 1.21 | 0.83 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 04/26/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | 0.140 on 03/14/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.72 | 11.08 | 10.52 | 8.85 | 9.62 |