Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | TTEK | DCI | CWST | ATMU |
| Company | Ceco Environmental Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.46 | 212.57 | 74.31 | 95.81 | 30.22 |
| High | 25.08 | 212.57 | 75.08 | 96.85 | 30.44 |
| Low | 24.32 | 210.23 | 74.25 | 95.04 | 30.06 |
| Last | 24.62 | 212.36 | 74.99 | 96.78 | 30.27 |
| Change | +0.18 | +0.48 | +0.72 | +1.16 | +0.21 |
| % Change | +0.74% | +0.23% | +0.97% | +1.21% | +0.70% |
| Volume | 347,767 | 185,483 | 373,711 | 193,883 | 781,219 |
| 20-Day Average Volume | 332,886 | 328,320 | 494,961 | 250,800 | 2,225,591 |
| Previous Close | 24.44 | 211.88 | 74.27 | 95.62 | 30.06 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 196.07 | 72.96 | 93.44 | 30.81 |
| 20-Day Raw Stochastic | 80.48% | 87.61% | 74.28% | 93.41% | 42.57% |
| 20-Day Relative Strength | 57.28% | 73.42% | 60.24% | 57.75% | 52.61% |
| Weighted Alpha | +108.52 | +51.79 | +23.72 | +9.90 | +49.01 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/02/24 | +3.87% since 05/02/24 | +2.22% since 05/02/24 | +5.54% since 05/02/24 | -2.02% since 05/02/24 |
| Low | 21.85 on 05/03/24 | 203.87 on 05/03/24 | 73.10 on 05/03/24 | 91.14 on 05/03/24 | 28.26 on 05/03/24 |
| High | 25.08 on 05/09/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 96.70 on 05/09/24 | 30.48 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.01% since 04/09/24 | +9.08% since 04/09/24 | +0.09% since 04/09/24 | -0.10% since 04/09/24 | -6.27% since 04/09/24 |
| Low | 20.00 on 04/30/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 25.82 on 04/29/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 04/11/24 | 33.04 on 04/15/24 |
| 3-Month | |||||
| %Chg | +21.82% since 02/09/24 | +19.14% since 02/09/24 | +11.07% since 02/09/24 | +8.22% since 02/09/24 | +38.21% since 02/09/24 |
| Low | 18.50 on 03/05/24 | 174.57 on 02/13/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.21 on 02/14/24 |
| High | 25.82 on 04/29/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.24% since 11/09/23 | +38.03% since 11/09/23 | +26.74% since 11/09/23 | +24.16% since 11/09/23 | +60.63% since 11/09/23 |
| Low | 18.50 on 03/05/24 | 152.61 on 11/13/23 | 58.75 on 11/28/23 | 77.38 on 11/10/23 | 19.04 on 11/13/23 |
| High | 25.82 on 04/29/24 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,836 | 11,334,945 | 8,939,806 | 5,545,481 | 2,505,682 |
| Shares Outstanding, K | 34,936 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 544,850,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 12,910,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 126,330,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | 1,510,000 | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.24 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 36.14 | 24.16 | 114.88 | 13.25 |