C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CECE | TTEK | DCI | CWST | ATMU |
Company | C E C O Envir | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 11.43 | 193.48 | 72.74 | 90.91 | 30.32 |
High | 11.69 | 203.16 | 73.09 | 91.41 | 30.77 |
Low | 11.21 | 193.48 | 72.09 | 90.12 | 30.20 |
Last | 11.65 | 200.04 | 72.60 | 90.97 | 30.57 |
Change | +0.25 | +7.55 | +0.18 | +0.79 | +0.40 |
% Change | +2.19% | +3.92% | +0.25% | +0.88% | +1.33% |
Volume | 201,400 | 171,750 | 89,068 | 25,898 | 725,611 |
20-Day Average Volume | 283,230 | 288,408 | 452,821 | 248,900 | 2,195,691 |
Previous Close | 11.40 | 192.49 | 72.42 | 90.18 | 30.17 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.82 | 191.18 | 72.90 | 93.78 | 31.52 |
20-Day Raw Stochastic | 73.19% | 64.85% | 26.70% | 42.31% | 12.19% |
20-Day Relative Strength | 64.28% | 62.83% | 51.37% | 44.31% | 54.79% |
Weighted Alpha | +80.40 | +38.83 | +17.12 | +4.47 | +51.64 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 10/28/22 | +1.71% since 04/25/24 | +0.37% since 04/25/24 | -3.31% since 04/25/24 | -1.07% since 04/25/24 |
Low | 10.90 on 11/03/22 | 188.38 on 04/29/24 | 72.01 on 04/26/24 | 86.41 on 04/26/24 | 30.15 on 05/01/24 |
High | 12.54 on 10/31/22 | 203.16 on 05/02/24 | 73.29 on 04/29/24 | 93.35 on 04/26/24 | 31.52 on 04/29/24 |
1-Month | |||||
%Chg | +19.49% since 10/04/22 | +3.83% since 04/02/24 | -1.84% since 04/02/24 | -4.05% since 04/02/24 | -8.15% since 04/02/24 |
Low | 8.86 on 10/07/22 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
High | 12.54 on 10/31/22 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 97.72 on 04/11/24 | 33.70 on 04/04/24 |
3-Month | |||||
%Chg | +47.47% since 08/04/22 | +17.99% since 02/02/24 | +7.51% since 02/02/24 | +4.53% since 02/02/24 | +34.43% since 02/02/24 |
Low | 7.73 on 08/05/22 | 163.75 on 02/05/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
High | 12.54 on 10/31/22 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
6-Month | |||||
%Chg | +145.26% since 05/04/22 | +28.82% since 11/02/23 | +22.91% since 11/02/23 | +16.05% since 11/02/23 | +53.42% since 11/02/23 |
Low | 4.09 on 05/09/22 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
High | 12.54 on 10/31/22 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,913 | 10,298,215 | 8,717,123 | 5,229,989 | 2,514,851 |
Shares Outstanding, K | 34,499 | 53,500 | 120,369 | 57,995 | 83,356 |
Annual Sales | 324,140,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
Annual Net Income | 1,430,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
Last Quarter Sales | 105,380,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
Last Quarter Net Income | 4,390,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
60-Month Beta | 1.23 | 0.93 | 1.09 | 0.92 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/08/22 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
Latest Earnings Date | 11/07/22 | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.075 on 09/14/17 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
Next Ex-Dividends Date | 09/14/17 | 02/13/24 | 02/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.51 | 34.52 | 23.29 | 108.92 | 0.00 |