The Corporate Executive Board Company (CEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEB | ACN | IT | STN | FCN |
| Company | The Corporate Executive Board Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.80 | 300.76 | 424.24 | 81.61 | 212.54 |
| High | 78.97 | 303.33 | 424.24 | 83.75 | 215.38 |
| Low | 78.60 | 298.27 | 414.64 | 80.97 | 211.46 |
| Last | 78.75 | 300.34 | 419.04 | 83.67 | 215.25 |
| Change | -0.10 | +1.68 | -3.35 | +3.25 | +2.71 |
| % Change | -0.13% | +0.56% | -0.79% | +4.04% | +1.28% |
| Volume | 10,454,300 | 2,687,299 | 618,236 | 161,538 | 181,937 |
| 20-Day Average Volume | 907,965 | 3,150,185 | 463,062 | 107,932 | 200,062 |
| Previous Close | 78.85 | 298.66 | 422.39 | 80.42 | 212.54 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.83 | 315.34 | 450.96 | 80.67 | 209.91 |
| 20-Day Raw Stochastic | 55.81% | 6.07% | 11.66% | 98.55% | 46.81% |
| 20-Day Relative Strength | 64.13% | 28.15% | 34.88% | 57.18% | 59.06% |
| Weighted Alpha | +29.30 | +1.67 | +27.89 | +37.15 | +21.94 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/28/17 | -2.80% since 04/25/24 | -6.11% since 04/25/24 | +2.66% since 04/25/24 | -0.03% since 04/25/24 |
| Low | 78.45 on 03/31/17 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.36 on 04/30/24 | 211.14 on 04/26/24 |
| High | 79.00 on 03/29/17 | 309.49 on 04/26/24 | 458.08 on 04/30/24 | 83.75 on 05/02/24 | 218.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.48% since 03/03/17 | -10.74% since 04/02/24 | -10.74% since 04/02/24 | +3.32% since 04/02/24 | +3.83% since 04/02/24 |
| Low | 77.25 on 03/06/17 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 79.70 on 03/17/17 | 337.99 on 04/04/24 | 478.82 on 04/11/24 | 83.75 on 05/02/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | +27.22% since 01/04/17 | -19.47% since 02/02/24 | -10.82% since 02/02/24 | +1.54% since 02/02/24 | +11.78% since 02/02/24 |
| Low | 74.65 on 01/05/17 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 79.70 on 03/17/17 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +46.02% since 10/04/16 | -2.52% since 11/02/23 | +24.13% since 11/02/23 | +33.94% since 11/02/23 | +0.79% since 11/02/23 |
| Low | 47.33 on 10/27/16 | 298.10 on 05/01/24 | 360.22 on 11/03/23 | 61.81 on 11/07/23 | 185.93 on 02/13/24 |
| High | 79.70 on 03/17/17 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,725 | 200,322,320 | 32,932,904 | 9,173,268 | 7,587,253 |
| Shares Outstanding, K | 32,060 | 670,737 | 77,968 | 114,067 | 35,698 |
| Annual Sales | 949,790,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | -34,660,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 254,150,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 928,550,000 |
| Last Quarter Net Income | -54,460,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 79,970,000 |
| 60-Month Beta | 1.89 | 1.21 | 1.32 | 1.04 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/16 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 04/24/17 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.412 on 03/13/17 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/13/17 | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 25.20 | 36.26 | 29.16 | 24.86 |