Cea Indistries Inc (CEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEAD | PWR | HWM | ACM | KBR |
| Company | Cea Indistries Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7800 | 266.84 | 83.01 | 89.65 | 65.96 |
| High | 0.7942 | 266.84 | 83.07 | 90.08 | 65.96 |
| Low | 0.7201 | 262.73 | 82.26 | 89.29 | 65.40 |
| Last | 0.7500 | 264.40 | 82.93 | 89.62 | 65.64 |
| Change | +0.0390 | +0.58 | +0.40 | +0.01 | -0.22 |
| % Change | +5.49% | +0.22% | +0.48% | +0.01% | -0.33% |
| Volume | 36,700 | 795,600 | 1,332,800 | 594,700 | 673,400 |
| 20-Day Average Volume | 31,860 | 972,155 | 3,593,980 | 703,470 | 1,282,685 |
| Previous Close | 0.7110 | 263.82 | 82.53 | 89.61 | 65.86 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7051 | 261.33 | 74.69 | 92.88 | 65.82 |
| 20-Day Raw Stochastic | 70.18% | 70.75% | 98.85% | 4.30% | 50.00% |
| 20-Day Relative Strength | 61.47% | 56.00% | 76.76% | 39.35% | 57.56% |
| Weighted Alpha | -7.37 | +57.76 | +100.94 | +9.94 | +16.12 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 05/10/24 | -2.61% since 05/10/24 | +2.55% since 05/10/24 | -3.69% since 05/10/24 | -1.29% since 05/10/24 |
| Low | 0.6720 on 05/13/24 | 260.15 on 05/14/24 | 79.95 on 05/13/24 | 89.29 on 05/17/24 | 65.40 on 05/17/24 |
| High | 0.7942 on 05/17/24 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 93.33 on 05/13/24 | 66.76 on 05/13/24 |
| 1-Month | |||||
| %Chg | +26.18% since 04/17/24 | +7.50% since 04/17/24 | +30.68% since 04/17/24 | -3.14% since 04/17/24 | +5.50% since 04/17/24 |
| Low | 0.5770 on 04/18/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 89.29 on 05/17/24 | 62.08 on 04/18/24 |
| High | 0.7942 on 05/17/24 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | +40.11% since 02/16/24 | +25.05% since 02/16/24 | +32.01% since 02/16/24 | +0.48% since 02/16/24 | +18.72% since 02/16/24 |
| Low | 0.4800 on 04/16/24 | 206.58 on 02/21/24 | 62.70 on 02/20/24 | 87.08 on 02/20/24 | 53.07 on 02/20/24 |
| High | 0.7942 on 05/17/24 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +50.33% since 11/17/23 | +44.39% since 11/17/23 | +61.12% since 11/17/23 | +3.04% since 11/17/23 | +26.57% since 11/17/23 |
| Low | 0.4350 on 12/13/23 | 180.97 on 11/28/23 | 51.22 on 11/20/23 | 85.47 on 02/06/24 | 50.45 on 11/29/23 |
| High | 0.7942 on 05/17/24 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,839 | 38,620,084 | 33,687,344 | 12,198,339 | 8,843,418 |
| Shares Outstanding, K | 8,213 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 6,910,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -2,910,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 250,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | -990,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 0.68 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.66 | 41.38 | 22.55 | 22.35 |