China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | GE | RYAAY | DAL | UAL |
| Company | China Eastern Airlines Corp Ltd ADR | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.22 | 165.30 | 140.17 | 51.36 | 52.00 |
| High | 20.23 | 165.30 | 140.99 | 51.65 | 52.75 |
| Low | 19.22 | 162.01 | 138.78 | 50.82 | 51.22 |
| Last | 20.09 | 164.11 | 140.30 | 51.55 | 51.65 |
| Change | +0.50 | +1.47 | +0.51 | +0.52 | -0.03 |
| % Change | +2.55% | +0.90% | +0.36% | +1.02% | -0.06% |
| Volume | 17,000 | 3,968,600 | 356,700 | 9,165,900 | 7,315,500 |
| 20-Day Average Volume | 16,610 | 7,447,380 | 349,655 | 12,563,686 | 14,597,045 |
| Previous Close | 19.59 | 162.64 | 139.79 | 51.03 | 51.68 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 157.77 | 140.32 | 48.53 | 48.67 |
| 20-Day Raw Stochastic | 35.74% | 88.98% | 39.54% | 98.34% | 79.27% |
| 20-Day Relative Strength | 48.36% | 65.06% | 50.10% | 68.42% | 60.32% |
| Weighted Alpha | +14.70 | +123.92 | +47.19 | +57.39 | +17.08 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +1.08% since 04/26/24 | +0.28% since 04/26/24 | +3.27% since 04/26/24 | -2.25% since 04/26/24 |
| Low | 19.00 on 01/30/23 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | 49.28 on 05/01/24 | 49.73 on 05/01/24 |
| High | 21.06 on 01/27/23 | 166.26 on 04/30/24 | 140.99 on 05/03/24 | 51.65 on 05/03/24 | 53.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +12.70% since 04/03/24 | -4.05% since 04/03/24 | +10.69% since 04/03/24 | +15.76% since 04/03/24 |
| Low | 19.00 on 01/30/23 | 146.21 on 04/04/24 | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 40.10 on 04/16/24 |
| High | 22.05 on 01/09/23 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +50.24% since 02/02/24 | +1.90% since 02/02/24 | +28.94% since 02/02/24 | +24.85% since 02/02/24 |
| Low | 16.92 on 11/03/22 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 39.71 on 02/06/24 |
| High | 22.92 on 12/13/22 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +88.34% since 11/03/23 | +48.80% since 11/03/23 | +54.57% since 11/03/23 | +37.70% since 11/03/23 |
| Low | 15.54 on 10/24/22 | 86.83 on 11/06/23 | 97.34 on 11/06/23 | 32.46 on 11/06/23 | 36.23 on 11/07/23 |
| High | 22.92 on 12/13/22 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 179,635,968 | 31,989,664 | 32,992,000 | 16,982,676 |
| Shares Outstanding, K | 327,590 | 1,094,607 | 228,009 | 640,000 | 328,803 |
| Annual Sales | 10,404,680,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
| Annual Net Income | -1,893,170,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
| Last Quarter Sales | 2,410,630,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -1,370,740,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
| 60-Month Beta | 0.71 | 1.25 | 1.59 | 1.38 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 01/01/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/16/24 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 07/07/20 | 04/12/24 | 01/18/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.55 | 14.41 | 7.92 | 4.91 |