Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDZI | CTVA | ADM | FDP | DOLE |
Company | Cadiz Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.70 | 57.88 | 61.15 | 24.37 | 13.12 |
High | 2.85 | 58.20 | 61.32 | 24.48 | 13.23 |
Low | 2.55 | 56.94 | 59.79 | 23.90 | 12.38 |
Last | 2.82 | 57.11 | 60.08 | 24.18 | 12.71 |
Change | +0.18 | -0.44 | -1.09 | -0.05 | +0.45 |
% Change | +6.82% | -0.76% | -1.78% | -0.21% | +3.67% |
Volume | 263,129 | 2,789,016 | 3,059,960 | 116,497 | 1,558,504 |
20-Day Average Volume | 190,773 | 3,230,918 | 3,933,474 | 170,907 | 518,271 |
Previous Close | 2.64 | 57.55 | 61.17 | 24.23 | 12.26 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.35 | 55.96 | 61.07 | 25.16 | 12.29 |
20-Day Raw Stochastic | 94.87% | 67.77% | 46.94% | 16.03% | 67.86% |
20-Day Relative Strength | 61.41% | 55.89% | 48.02% | 40.60% | 64.90% |
Weighted Alpha | -38.38 | +6.76 | -15.80 | -9.02 | +2.13 |
Today's Opinion | 40% Sell | 100% Buy | 48% Sell | 16% Sell | 88% Buy |
Previous Opinion | 56% Sell | 100% Buy | Hold | 24% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 8% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.11% since 05/08/24 | +0.49% since 05/08/24 | -2.74% since 05/08/24 | +0.29% since 05/08/24 | +1.96% since 05/08/24 |
Low | 2.28 on 05/10/24 | 57.00 on 05/15/24 | 59.79 on 05/15/24 | 23.90 on 05/15/24 | 12.14 on 05/10/24 |
High | 2.73 on 05/15/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 24.86 on 05/14/24 | 13.23 on 05/15/24 |
1-Month | |||||
%Chg | +20.22% since 04/15/24 | +6.39% since 04/15/24 | -0.31% since 04/15/24 | -2.93% since 04/15/24 | +9.60% since 04/15/24 |
Low | 2.12 on 04/16/24 | 53.21 on 04/16/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 11.40 on 04/16/24 |
High | 2.73 on 05/15/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 13.23 on 05/15/24 |
3-Month | |||||
%Chg | -6.08% since 02/15/24 | +4.43% since 02/15/24 | +11.08% since 02/15/24 | +0.17% since 02/15/24 | +15.04% since 02/15/24 |
Low | 2.12 on 04/16/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 10.88 on 02/20/24 |
High | 3.09 on 03/05/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 13.23 on 05/15/24 |
6-Month | |||||
%Chg | -11.31% since 11/15/23 | +22.19% since 11/15/23 | -18.74% since 11/15/23 | +0.41% since 11/15/23 | +6.57% since 11/15/23 |
Low | 2.12 on 04/16/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
High | 3.45 on 12/19/23 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 13.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 178,118 | 40,110,968 | 30,491,990 | 1,172,543 | 1,163,830 |
Shares Outstanding, K | 67,469 | 696,976 | 494,438 | 47,898 | 94,929 |
Annual Sales | 1,990,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 |
Annual Net Income | -31,450,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 |
Last Quarter Sales | 680,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 2,072,260,000 |
Last Quarter Net Income | -6,750,000 | 419,000,000 | 729,000,000 | 26,100,000 | 22,340,000 |
60-Month Beta | 0.75 | 0.78 | 0.78 | 0.54 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/28/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.16 on 02/29/24 |
Latest Earnings Date | 05/20/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.080 on 03/20/24 |
Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.78 | 9.88 | 12.88 | 9.78 |