Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | CTVA | ADM | AGRO | DOLE |
| Company | Cadiz Inc | Corteva Inc | Archer Daniels Midland | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.08 | 55.76 | 62.05 | 9.84 | 12.45 |
| High | 3.10 | 56.01 | 62.80 | 9.86 | 12.45 |
| Low | 3.03 | 54.94 | 61.24 | 9.48 | 12.20 |
| Last | 3.10 | 55.57 | 61.99 | 9.53 | 12.31 |
| Change | +0.07 | -0.37 | -0.45 | -0.31 | -0.06 |
| % Change | +2.31% | -0.66% | -0.72% | -3.15% | -0.49% |
| Volume | 87,726 | 2,310,864 | 3,625,467 | 815,328 | 348,462 |
| 20-Day Average Volume | 198,471 | 3,563,195 | 3,866,713 | 668,466 | 725,338 |
| Previous Close | 3.03 | 55.94 | 62.44 | 9.84 | 12.37 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 56.43 | 61.38 | 10.47 | 12.48 |
| 20-Day Raw Stochastic | 81.19% | 29.58% | 64.36% | 2.46% | 16.36% |
| 20-Day Relative Strength | 64.68% | 49.06% | 53.52% | 32.08% | 50.92% |
| Weighted Alpha | -33.83 | +3.41 | -11.30 | -7.14 | -5.87 |
| Today's Opinion | 24% Buy | 64% Buy | 8% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 8% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/24/24 | +0.11% since 05/24/24 | +2.48% since 05/24/24 | -4.22% since 05/24/24 | unch since 05/24/24 |
| Low | 2.91 on 05/30/24 | 54.23 on 05/29/24 | 59.35 on 05/30/24 | 9.48 on 06/03/24 | 12.13 on 05/31/24 |
| High | 3.29 on 05/28/24 | 56.02 on 05/31/24 | 62.80 on 06/03/24 | 10.04 on 05/28/24 | 12.53 on 05/28/24 |
| 1-Month | |||||
| %Chg | +32.48% since 05/03/24 | -2.78% since 05/03/24 | +4.77% since 05/03/24 | -14.22% since 05/03/24 | -1.05% since 05/03/24 |
| Low | 2.28 on 05/10/24 | 54.23 on 05/29/24 | 58.92 on 05/06/24 | 9.48 on 06/03/24 | 12.13 on 05/31/24 |
| High | 3.29 on 05/28/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 11.51 on 05/10/24 | 13.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.80% since 03/01/24 | +3.56% since 03/01/24 | +14.29% since 03/01/24 | -5.46% since 03/01/24 | +5.30% since 03/01/24 |
| Low | 2.12 on 04/16/24 | 53.19 on 04/15/24 | 52.89 on 03/05/24 | 9.48 on 06/03/24 | 11.37 on 03/05/24 |
| High | 3.29 on 05/28/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 11.95 on 04/09/24 | 13.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | +2.99% since 12/01/23 | +20.28% since 12/01/23 | -17.43% since 12/01/23 | -14.91% since 12/01/23 | +4.86% since 12/01/23 |
| Low | 2.12 on 04/16/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 9.48 on 06/03/24 | 10.71 on 02/14/24 |
| High | 3.45 on 12/19/23 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 12.51 on 12/05/23 | 13.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,416 | 38,988,836 | 30,872,708 | 1,024,688 | 1,174,272 |
| Shares Outstanding, K | 67,794 | 696,976 | 494,438 | 104,135 | 94,929 |
| Annual Sales | 1,990,000 | 17,226,000,000 | 93,935,000,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | -31,450,000 | 735,000,000 | 3,483,000,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 1,120,000 | 4,492,000,000 | 21,847,000,000 | 261,780,000 | 2,121,370,000 |
| Last Quarter Net Income | -6,850,000 | 419,000,000 | 729,000,000 | 47,390,000 | 70,140,000 |
| 60-Month Beta | 0.75 | 0.78 | 0.78 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.22 on 05/16/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 07/23/24 | 05/16/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.168 on 05/13/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.92 | 9.49 | 7.52 | 9.11 |