Cidara Thera (CDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTX | AMGN | VRTX | REGN | GSK |
| Company | Cidara Thera | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.00 | 306.42 | 451.90 | 984.04 | 45.42 |
| High | 12.16 | 307.39 | 456.17 | 988.77 | 45.45 |
| Low | 11.65 | 304.30 | 449.42 | 983.16 | 45.20 |
| Last | 11.65 | 304.78 | 455.08 | 986.11 | 45.20 |
| Change | -0.27 | -1.72 | +4.28 | +5.54 | +0.05 |
| % Change | -2.26% | -0.56% | +0.95% | +0.56% | +0.11% |
| Volume | 5,597 | 213,092 | 193,776 | 42,782 | 493,340 |
| 20-Day Average Volume | 58,745 | 2,755,100 | 1,117,423 | 413,548 | 3,841,278 |
| Previous Close | 11.92 | 306.50 | 450.80 | 980.57 | 45.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 303.21 | 424.45 | 961.38 | 44.28 |
| 20-Day Raw Stochastic | 37.29% | 67.80% | 98.54% | 88.31% | 85.02% |
| 20-Day Relative Strength | 44.50% | 57.36% | 73.78% | 59.78% | 62.94% |
| Weighted Alpha | -52.50 | +36.65 | +40.08 | +34.94 | +35.76 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 05/17/24 | -2.28% since 05/17/24 | +2.25% since 05/17/24 | +0.22% since 05/17/24 | +0.60% since 05/17/24 |
| Low | 10.50 on 05/22/24 | 304.38 on 05/23/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
| High | 13.17 on 05/22/24 | 316.67 on 05/21/24 | 456.17 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | -3.58% since 04/24/24 | +11.84% since 04/24/24 | +13.59% since 04/24/24 | +8.60% since 04/24/24 | +10.74% since 04/24/24 |
| Low | 10.50 on 05/22/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
| High | 14.96 on 04/25/24 | 322.60 on 05/03/24 | 456.17 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -15.36% since 02/23/24 | +5.59% since 02/23/24 | +5.84% since 02/23/24 | +0.33% since 02/23/24 | +7.18% since 02/23/24 |
| Low | 10.00 on 04/23/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 24.40 on 04/03/24 | 322.60 on 05/03/24 | 456.17 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -16.55% since 11/24/23 | +15.02% since 11/24/23 | +28.95% since 11/24/23 | +23.32% since 11/24/23 | +26.36% since 11/24/23 |
| Low | 10.00 on 04/23/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 24.40 on 04/03/24 | 329.72 on 02/05/24 | 456.17 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,375 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
| Shares Outstanding, K | 4,562 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 63,910,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -22,930,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 8,460,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -10,330,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 1.11 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |