Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | ARM | TT | TRI | MRVL |
| Company | Cdti Advanced Materials Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4700 | 111.00 | 329.26 | 170.61 | 72.35 |
| High | 0.4700 | 111.33 | 334.25 | 171.82 | 74.78 |
| Low | 0.4700 | 108.69 | 327.62 | 169.86 | 71.68 |
| Last | 0.4700 | 110.46 | 330.91 | 171.30 | 74.47 |
| Change | -0.0455 | +0.11 | +2.27 | +0.28 | +2.55 |
| % Change | -8.83% | +0.10% | +0.69% | +0.16% | +3.55% |
| Volume | 300 | 5,260,800 | 835,600 | 233,200 | 10,465,900 |
| 20-Day Average Volume | 3,925 | 9,365,800 | 1,073,840 | 383,125 | 10,016,865 |
| Previous Close | 0.5155 | 110.35 | 328.64 | 171.02 | 71.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5905 | 105.56 | 319.11 | 162.61 | 68.44 |
| 20-Day Raw Stochastic | 1.08% | 65.71% | 90.05% | 97.64% | 97.38% |
| 20-Day Relative Strength | 42.10% | 49.47% | 65.60% | 73.29% | 58.95% |
| Weighted Alpha | -6.01 | +61.98 | +99.51 | +41.81 | +23.09 |
| Today's Opinion | 40% Sell | N/A | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.86% since 05/03/24 | -5.77% since 05/13/24 | +1.31% since 05/13/24 | +2.27% since 05/13/24 | +7.90% since 05/13/24 |
| Low | 0.4675 on 05/06/24 | 108.69 on 05/20/24 | 323.29 on 05/16/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 0.5600 on 05/14/24 | 118.50 on 05/15/24 | 334.25 on 05/20/24 | 171.82 on 05/20/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | -17.54% since 04/15/24 | +26.69% since 04/19/24 | +14.79% since 04/19/24 | +14.03% since 04/19/24 | +19.86% since 04/19/24 |
| Low | 0.4675 on 05/06/24 | 89.06 on 04/22/24 | 288.95 on 04/22/24 | 149.80 on 04/25/24 | 61.72 on 04/22/24 |
| High | 0.7000 on 04/30/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 171.82 on 05/20/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | -21.67% since 02/15/24 | -9.29% since 02/20/24 | +19.83% since 02/20/24 | +8.64% since 02/20/24 | +14.50% since 02/20/24 |
| Low | 0.4675 on 05/06/24 | 85.61 on 04/19/24 | 274.77 on 02/21/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.7500 on 03/14/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 171.82 on 05/20/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -27.69% since 11/16/23 | +88.24% since 11/20/23 | +45.81% since 11/20/23 | +23.34% since 11/20/23 | +32.09% since 11/20/23 |
| Low | 0.4675 on 05/06/24 | 56.43 on 11/21/23 | 221.22 on 11/30/23 | 137.47 on 11/21/23 | 50.35 on 12/06/23 |
| High | 0.7700 on 11/17/23 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 171.82 on 05/20/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,115 | 113,448,072 | 74,388,328 | 77,178,936 | 62,244,960 |
| Shares Outstanding, K | 4,500 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 9,740,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | 120,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | N/A | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | -0.37 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/28/22 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.90 | 45.61 | 84.00 |