Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDK | NOW | DELL | INFY | ROP |
Company | Cdk Global Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 54.82 | 693.00 | 121.64 | 16.85 | 515.44 |
High | 54.87 | 695.36 | 122.22 | 16.89 | 515.44 |
Low | 54.75 | 685.00 | 118.36 | 16.63 | 509.90 |
Last | 54.76 | 692.41 | 121.60 | 16.91 | 510.56 |
Change | -0.08 | +6.80 | +2.82 | +0.14 | -4.20 |
% Change | -0.15% | +0.99% | +2.37% | +0.83% | -0.82% |
Volume | 16,833,000 | 291,247 | 1,742,802 | 3,207,599 | 139,873 |
20-Day Average Volume | 2,271,950 | 1,224,905 | 6,650,496 | 12,384,976 | 545,348 |
Previous Close | 54.84 | 685.61 | 118.78 | 16.77 | 514.76 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.57 | 738.26 | 121.96 | 17.24 | 530.99 |
20-Day Raw Stochastic | 71.20% | 8.47% | 36.74% | 35.65% | 8.21% |
20-Day Relative Strength | 62.35% | 38.53% | 54.59% | 36.73% | 35.14% |
Weighted Alpha | +19.30 | +43.99 | +125.01 | +3.27 | +7.36 |
Today's Opinion | 100% Buy | 8% Sell | 80% Buy | 56% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/27/22 | -3.20% since 04/25/24 | -2.89% since 04/25/24 | -1.03% since 04/25/24 | -5.34% since 04/25/24 |
Low | 54.70 on 06/30/22 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.37 on 04/30/24 |
High | 54.87 on 07/05/22 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 540.29 on 04/26/24 |
1-Month | |||||
%Chg | +0.16% since 06/03/22 | -8.41% since 04/02/24 | +2.41% since 04/02/24 | -4.24% since 04/02/24 | -6.30% since 04/02/24 |
Low | 53.87 on 06/17/22 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 55.12 on 06/24/22 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
3-Month | |||||
%Chg | +12.56% since 04/05/22 | -11.26% since 02/02/24 | +40.52% since 02/02/24 | -17.27% since 02/02/24 | -6.93% since 02/02/24 |
Low | 48.01 on 04/06/22 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 55.12 on 06/24/22 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +30.13% since 01/05/22 | +15.67% since 11/02/23 | +76.69% since 11/02/23 | +0.87% since 11/02/23 | +3.54% since 11/02/23 |
Low | 40.52 on 02/04/22 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 495.33 on 11/03/23 |
High | 55.12 on 06/24/22 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,390,491 | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 |
Shares Outstanding, K | 116,700 | 205,382 | 713,790 | 4,139,198 | 107,041 |
Annual Sales | 1,673,200,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | 1,034,300,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 459,700,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | 66,100,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.95 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/05/22 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 08/16/22 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | 06/16/22 | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 21.34 | 140.92 | 20.37 | 21.99 | 29.70 |