Cdi Corp (CDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDI | PWR | HWM | ACM | KBR |
Company | Cdi Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.20 | 270.62 | 80.26 | 96.07 | 68.03 |
High | 8.30 | 271.97 | 80.35 | 96.90 | 68.19 |
Low | 8.20 | 268.47 | 79.82 | 91.26 | 67.70 |
Last | 8.20 | 270.84 | 80.10 | 92.15 | 68.04 |
Change | -0.05 | +1.34 | -0.08 | -4.14 | +0.04 |
% Change | -0.61% | +0.50% | -0.10% | -4.30% | +0.06% |
Volume | 608,700 | 231,684 | 461,453 | 214,765 | 71,642 |
20-Day Average Volume | 229,415 | 908,565 | 3,442,870 | 589,083 | 1,206,377 |
Previous Close | 8.25 | 269.50 | 80.18 | 96.29 | 68.00 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.23 | 254.76 | 67.65 | 93.80 | 64.45 |
20-Day Raw Stochastic | 0.00% | 97.91% | 98.12% | 14.51% | 88.80% |
20-Day Relative Strength | 65.24% | 66.06% | 79.15% | 46.47% | 70.75% |
Weighted Alpha | +25.80 | +62.46 | +95.81 | +16.23 | +21.37 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/05/17 | +4.60% since 04/30/24 | +19.82% since 04/30/24 | +0.13% since 04/30/24 | +4.48% since 04/30/24 |
Low | 8.20 on 09/12/17 | 245.00 on 05/02/24 | 66.37 on 05/01/24 | 91.70 on 05/07/24 | 64.78 on 05/01/24 |
High | 8.30 on 09/12/17 | 271.06 on 05/07/24 | 80.31 on 05/07/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
1-Month | |||||
%Chg | unch since 08/11/17 | +2.76% since 04/05/24 | +19.27% since 04/05/24 | -5.04% since 04/05/24 | +4.50% since 04/05/24 |
Low | 8.20 on 09/12/17 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.70 on 05/07/24 | 61.27 on 04/16/24 |
High | 8.35 on 08/17/17 | 271.06 on 05/07/24 | 80.31 on 05/07/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
3-Month | |||||
%Chg | +42.61% since 06/12/17 | +29.47% since 02/07/24 | +35.35% since 02/07/24 | +5.90% since 02/07/24 | +27.18% since 02/07/24 |
Low | 5.45 on 06/21/17 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 |
High | 8.35 on 08/17/17 | 271.06 on 05/07/24 | 80.31 on 05/07/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
6-Month | |||||
%Chg | +12.33% since 03/10/17 | +63.84% since 11/07/23 | +65.69% since 11/07/23 | +18.05% since 11/07/23 | +32.00% since 11/07/23 |
Low | 5.45 on 06/21/17 | 167.12 on 11/08/23 | 47.88 on 11/08/23 | 77.84 on 11/08/23 | 50.45 on 11/29/23 |
High | 9.30 on 03/31/17 | 271.06 on 05/07/24 | 80.31 on 05/07/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 154,078 | 39,451,564 | 32,728,116 | 13,097,654 | 9,130,768 |
Shares Outstanding, K | 18,790 | 146,388 | 408,183 | 136,023 | 134,276 |
Annual Sales | 864,370,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | -31,570,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 169,470,000 | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 |
Last Quarter Net Income | -7,890,000 | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 |
60-Month Beta | 2.01 | 1.10 | 1.41 | 1.23 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.96 on 11/02/16 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
Latest Earnings Date | 11/01/17 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.130 on 11/16/15 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 11/16/15 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.49 | 39.44 | 24.16 | 22.64 |