Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDEV | EOG | PXD | LNG | FANG |
Company | Centennial Resource Development Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.08 | 131.33 | 269.47 | 158.38 | 196.82 |
High | 8.13 | 132.32 | 272.23 | 160.99 | 198.05 |
Low | 7.45 | 130.32 | 269.14 | 157.63 | 195.04 |
Last | 7.62 | 131.57 | 270.13 | 160.50 | 197.04 |
Change | -0.61 | +1.62 | +2.47 | +3.47 | +1.03 |
% Change | -7.41% | +1.25% | +0.92% | +2.21% | +0.53% |
Volume | 17,732,800 | 1,910,350 | 2,116,744 | 956,849 | 777,299 |
20-Day Average Volume | 8,221,445 | 2,834,724 | 2,014,464 | 1,697,437 | 1,468,548 |
Previous Close | 8.23 | 129.95 | 267.66 | 157.03 | 196.01 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.50 | 134.34 | 271.39 | 158.23 | 203.77 |
20-Day Raw Stochastic | 56.75% | 24.72% | 43.00% | 78.16% | 22.13% |
20-Day Relative Strength | 53.70% | 53.38% | 58.49% | 53.15% | 50.85% |
Weighted Alpha | +56.20 | +16.07 | +30.64 | +5.25 | +51.40 |
Today's Opinion | 24% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Previous Opinion | 32% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.41% since 08/25/22 | -2.82% since 04/25/24 | -1.80% since 04/25/24 | +0.90% since 04/25/24 | -4.71% since 04/25/24 |
Low | 7.45 on 09/01/22 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
High | 8.87 on 08/29/22 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | +16.51% since 08/01/22 | -0.53% since 04/02/24 | +0.28% since 04/02/24 | +1.38% since 04/02/24 | -1.51% since 04/02/24 |
Low | 5.98 on 08/05/22 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 8.87 on 08/29/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -10.56% since 06/01/22 | +18.66% since 02/02/24 | +18.78% since 02/02/24 | -0.63% since 02/02/24 | +31.37% since 02/02/24 |
Low | 5.08 on 07/14/22 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 9.70 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -11.81% since 03/01/22 | +2.25% since 11/02/23 | +9.91% since 11/02/23 | -9.12% since 11/02/23 | +20.89% since 11/02/23 |
Low | 5.08 on 07/14/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 9.70 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,170,252 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
Shares Outstanding, K | 284,810 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 1,029,890,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 138,180,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 472,650,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 191,830,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 4.75 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 08/03/22 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 08/03/22 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 5.08 | 11.30 | 12.95 | 7.65 | 10.93 |