Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCXI | ZTS | TAK | NBIX | UTHR |
Company | Chemocentryx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 51.98 | 159.64 | 13.14 | 138.07 | 236.28 |
High | 52.00 | 162.13 | 13.23 | 140.47 | 237.76 |
Low | 51.98 | 159.09 | 13.09 | 137.64 | 234.27 |
Last | 51.99 | 159.84 | 13.11 | 138.52 | 235.58 |
Change | +0.03 | +0.14 | -0.06 | -0.37 | -2.68 |
% Change | +0.06% | +0.09% | -0.46% | -0.27% | -1.12% |
Volume | 2,480,300 | 1,958,137 | 646,108 | 421,254 | 244,363 |
20-Day Average Volume | 1,231,860 | 4,404,170 | 1,696,384 | 722,949 | 461,341 |
Previous Close | 51.96 | 159.70 | 13.17 | 138.89 | 238.26 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.83 | 156.74 | 13.34 | 136.43 | 235.33 |
20-Day Raw Stochastic | 97.78% | 61.49% | 12.99% | 63.28% | 58.75% |
20-Day Relative Strength | 79.02% | 45.38% | 36.35% | 54.50% | 51.50% |
Weighted Alpha | +1.40 | -16.60 | -22.32 | +43.51 | +9.49 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 10/12/22 | +6.93% since 04/23/24 | -2.06% since 04/23/24 | -0.39% since 04/23/24 | +0.55% since 04/23/24 |
Low | 51.90 on 10/13/22 | 148.75 on 04/24/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.27 on 04/24/24 |
High | 52.00 on 10/19/22 | 165.04 on 04/29/24 | 13.33 on 04/24/24 | 144.70 on 04/24/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | +0.83% since 09/19/22 | -5.49% since 03/28/24 | -5.65% since 03/28/24 | +1.17% since 03/28/24 | +2.62% since 03/28/24 |
Low | 51.55 on 09/23/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
High | 52.00 on 10/19/22 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 145.00 on 04/23/24 | 241.37 on 04/11/24 |
3-Month | |||||
%Chg | +120.86% since 07/19/22 | -16.46% since 01/30/24 | -9.87% since 01/30/24 | -1.77% since 01/30/24 | +9.64% since 01/30/24 |
Low | 21.87 on 07/25/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 52.00 on 10/19/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +145.24% since 04/19/22 | +1.86% since 10/30/23 | -1.91% since 10/30/23 | +30.25% since 10/30/23 | +6.85% since 10/30/23 |
Low | 14.95 on 05/09/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 52.00 on 10/19/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,709,799 | 73,040,232 | 41,680,904 | 13,820,528 | 11,212,275 |
Shares Outstanding, K | 71,356 | 457,359 | 3,164,837 | 99,507 | 47,059 |
Annual Sales | 32,220,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -131,760,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 11,760,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -31,650,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.22 | 0.85 | 0.53 | 0.25 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.44 on 08/09/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 11/08/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.78 | 6.68 | 56.19 | 11.79 |