Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCX | META | PANW | CRWD | PYPL |
Company | Churchill Capital II Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.24 | 467.12 | 301.16 | 343.06 | 64.39 |
High | 11.55 | 470.70 | 318.50 | 351.65 | 64.69 |
Low | 10.45 | 462.27 | 300.00 | 340.52 | 63.70 |
Last | 10.75 | 464.63 | 311.66 | 349.32 | 64.10 |
Change | -0.86 | -4.21 | -12.11 | +0.57 | -0.67 |
% Change | -7.41% | -0.90% | -3.74% | +0.16% | -1.03% |
Volume | 2,297,200 | 11,659,484 | 13,652,402 | 1,874,334 | 6,434,014 |
20-Day Average Volume | 1,660,425 | 19,634,076 | 3,775,382 | 2,420,350 | 12,346,830 |
Previous Close | 11.61 | 468.84 | 323.77 | 348.75 | 64.77 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.18 | 461.58 | 301.36 | 318.17 | 65.06 |
20-Day Raw Stochastic | 42.69% | 52.23% | 73.22% | 96.70% | 15.00% |
20-Day Relative Strength | 62.25% | 46.47% | 58.34% | 65.87% | 49.05% |
Weighted Alpha | +1.19 | +70.93 | +49.53 | +133.29 | +7.27 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 96% Sell | 64% Buy | 8% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.65% since 06/04/21 | -1.58% since 05/14/24 | +3.85% since 05/14/24 | +6.07% since 05/14/24 | -0.82% since 05/14/24 |
Low | 10.01 on 06/07/21 | 462.27 on 05/21/24 | 300.00 on 05/21/24 | 330.93 on 05/15/24 | 63.42 on 05/16/24 |
High | 11.75 on 06/10/21 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 351.65 on 05/21/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | +7.29% since 05/11/21 | -3.47% since 04/19/24 | +12.76% since 04/19/24 | +23.67% since 04/19/24 | +2.79% since 04/19/24 |
Low | 10.00 on 05/13/21 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
High | 11.75 on 06/10/21 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 351.65 on 05/21/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +6.97% since 03/11/21 | -0.78% since 02/21/24 | +19.54% since 02/21/24 | +19.56% since 02/21/24 | +11.43% since 02/21/24 |
Low | 9.96 on 03/25/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.37 on 02/22/24 |
High | 11.75 on 06/10/21 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +5.60% since 12/11/20 | +37.81% since 11/21/23 | +18.60% since 11/21/23 | +67.26% since 11/21/23 | +15.61% since 11/21/23 |
Low | 9.92 on 03/05/21 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 206.55 on 11/22/23 | 55.55 on 11/24/23 |
High | 11.75 on 06/10/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 741,750 | 1,189,228,544 | 104,610,088 | 84,351,808 | 67,752,392 |
Shares Outstanding, K | 69,000 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 1,120,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | 41,740,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.21 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.72 | 121.78 | 705.98 | 16.16 |