Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | DHI | LEN | LEN.B | NVR |
| Company | Century Communities Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.46 | 150.00 | 160.14 | 146.89 | 7,595.53 |
| High | 86.14 | 153.54 | 163.12 | 150.71 | 7,684.97 |
| Low | 83.14 | 148.45 | 157.85 | 145.84 | 7,497.10 |
| Last | 83.27 | 148.48 | 158.10 | 146.05 | 7,586.55 |
| Change | +1.36 | +3.02 | +2.89 | +2.54 | +107.54 |
| % Change | +1.66% | +2.08% | +1.86% | +1.77% | +1.44% |
| Volume | 230,024 | 2,894,889 | 1,678,059 | 51,869 | 15,559 |
| 20-Day Average Volume | 315,896 | 2,670,215 | 1,984,776 | 45,173 | 19,868 |
| Previous Close | 81.91 | 145.46 | 155.21 | 143.51 | 7,479.01 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 81.76 | 147.32 | 155.57 | 142.51 | 7,693.33 |
| 20-Day Raw Stochastic | 59.57% | 44.17% | 50.61% | 63.87% | 32.80% |
| 20-Day Relative Strength | 48.75% | 49.22% | 51.27% | 53.09% | 47.21% |
| Weighted Alpha | +23.96 | +34.93 | +40.15 | +46.68 | +30.57 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/26/24 | +2.17% since 04/26/24 | +2.47% since 04/26/24 | +2.22% since 04/26/24 | -0.79% since 04/26/24 |
| Low | 78.10 on 05/01/24 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
| High | 85.94 on 05/03/24 | 153.52 on 05/03/24 | 163.12 on 05/03/24 | 149.58 on 05/03/24 | 7,705.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.03% since 04/03/24 | -5.92% since 04/03/24 | -4.81% since 04/03/24 | -1.89% since 04/03/24 | -4.14% since 04/03/24 |
| Low | 74.76 on 04/25/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 91.15 on 04/04/24 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.61% since 02/02/24 | +1.08% since 02/02/24 | +2.66% since 02/02/24 | +2.32% since 02/02/24 | +3.64% since 02/02/24 |
| Low | 74.76 on 04/25/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,166.90 on 02/05/24 |
| High | 97.92 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.23% since 11/03/23 | +24.92% since 11/03/23 | +31.95% since 11/03/23 | +32.20% since 11/03/23 | +28.79% since 11/03/23 |
| Low | 67.49 on 11/09/23 | 116.22 on 11/06/23 | 116.62 on 11/06/23 | 108.29 on 11/06/23 | 5,818.01 on 11/09/23 |
| High | 97.92 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,604,001 | 47,901,724 | 43,201,776 | 39,945,144 | 23,690,436 |
| Shares Outstanding, K | 31,791 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 3,692,190,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 259,220,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 948,540,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 64,330,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.76 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/24/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/27/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/27/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 9.70 | 10.45 | 9.71 | 15.54 |