Colonial Comml Cp (CCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOM | WSO | LII | FIX | AZEK |
| Company | Colonial Comml Cp | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.6800 | 486.50 | 503.93 | 332.06 | 47.54 |
| High | 2.6800 | 486.50 | 504.24 | 336.85 | 47.59 |
| Low | 2.6800 | 476.48 | 489.19 | 327.98 | 46.46 |
| Last | 2.6800 | 478.81 | 491.82 | 330.62 | 46.73 |
| Change | unch | -4.38 | -6.62 | +1.81 | -0.31 |
| % Change | unch | -0.91% | -1.33% | +0.55% | -0.66% |
| Volume | 24,900 | 260,742 | 212,768 | 299,129 | 1,083,504 |
| 20-Day Average Volume | 15,870 | 271,205 | 260,510 | 398,880 | 1,820,315 |
| Previous Close | 2.6800 | 483.19 | 498.44 | 328.81 | 47.04 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6676 | 469.77 | 481.70 | 325.82 | 46.26 |
| 20-Day Raw Stochastic | 83.87% | 80.02% | 76.00% | 62.67% | 70.27% |
| 20-Day Relative Strength | 75.06% | 63.00% | 55.62% | 56.21% | 50.83% |
| Weighted Alpha | +71.94 | +48.55 | +66.23 | +127.11 | +87.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/21/22 | +1.76% since 05/16/24 | +0.13% since 05/16/24 | +2.80% since 05/16/24 | -0.19% since 05/16/24 |
| Low | 2.6280 on 04/28/22 | 469.11 on 05/17/24 | 483.81 on 05/21/24 | 314.04 on 05/20/24 | 45.86 on 05/21/24 |
| High | 2.6800 on 05/02/22 | 487.11 on 05/22/24 | 504.24 on 05/23/24 | 336.85 on 05/23/24 | 47.82 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.19% since 03/30/22 | +15.77% since 04/23/24 | +3.18% since 04/23/24 | +7.18% since 04/23/24 | +0.80% since 04/23/24 |
| Low | 2.6280 on 04/28/22 | 421.83 on 04/24/24 | 445.63 on 05/02/24 | 293.98 on 04/26/24 | 42.50 on 05/09/24 |
| High | 2.6900 on 04/21/22 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 48.52 on 05/16/24 |
| 3-Month | |||||
| %Chg | +57.65% since 01/31/22 | +24.37% since 02/23/24 | +7.08% since 02/23/24 | +18.48% since 02/23/24 | -0.34% since 02/23/24 |
| Low | 1.4900 on 03/01/22 | 380.58 on 02/26/24 | 445.63 on 05/02/24 | 274.37 on 02/26/24 | 42.50 on 05/09/24 |
| High | 2.6900 on 04/21/22 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +57.65% since 11/01/21 | +22.02% since 11/22/23 | +19.62% since 11/22/23 | +67.17% since 11/22/23 | +49.11% since 11/22/23 |
| Low | 1.4900 on 03/01/22 | 373.33 on 02/20/24 | 397.34 on 11/30/23 | 185.83 on 12/04/23 | 31.16 on 11/24/23 |
| High | 2.6900 on 04/21/22 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,535 | 19,472,552 | 17,756,428 | 11,745,751 | 6,947,761 |
| Shares Outstanding, K | 9,155 | 40,300 | 35,624 | 35,722 | 147,699 |
| Annual Sales | 120,350,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 7,380,000 | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 29,270,000 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 240,440,000 |
| Last Quarter Net Income | 1,170,000 | 87,000,000 | 124,300,000 | 96,320,000 | 25,720,000 |
| 60-Month Beta | 0.40 | 0.86 | 1.03 | 1.20 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/31/22 | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 03/30/23 | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.300 on 05/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 37.14 | 26.37 | 32.41 | 51.97 |