Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.51 | 164.50 | 39.33 | 16.83 | 36.12 |
| High | 65.21 | 166.50 | 39.66 | 17.10 | 37.08 |
| Low | 63.77 | 163.99 | 39.13 | 16.78 | 36.12 |
| Last | 64.90 | 165.47 | 39.20 | 16.92 | 36.33 |
| Change | +0.72 | +1.30 | -0.29 | +0.03 | -0.03 |
| % Change | +1.12% | +0.79% | -0.73% | +0.18% | -0.08% |
| Volume | 336,100 | 6,020,700 | 17,760,200 | 39,355,500 | 258,700 |
| 20-Day Average Volume | 396,030 | 4,383,870 | 19,957,016 | 41,306,250 | 179,715 |
| Previous Close | 64.18 | 164.17 | 39.49 | 16.89 | 36.36 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.15 | 162.02 | 40.16 | 16.68 | 35.61 |
| 20-Day Raw Stochastic | 67.71% | 86.01% | 13.17% | 50.51% | 64.95% |
| 20-Day Relative Strength | 47.06% | 63.20% | 43.98% | 51.20% | 50.81% |
| Weighted Alpha | -5.03 | +18.05 | +6.42 | +2.83 | +22.04 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 24% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 24% Buy | 24% Buy | 32% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/24/24 | +0.79% since 04/24/24 | -0.73% since 04/24/24 | +0.65% since 04/24/24 | -1.20% since 04/24/24 |
| Low | 63.55 on 04/30/24 | 160.62 on 04/26/24 | 38.90 on 04/26/24 | 16.39 on 04/26/24 | 35.92 on 04/25/24 |
| High | 66.46 on 04/29/24 | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 37.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.14% since 04/01/24 | +1.72% since 04/01/24 | -7.28% since 04/01/24 | -3.31% since 04/01/24 | +1.23% since 04/01/24 |
| Low | 61.64 on 04/17/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 66.46 on 04/29/24 | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.30% since 02/01/24 | +1.83% since 02/01/24 | -7.74% since 02/01/24 | -6.21% since 02/01/24 | -17.90% since 02/01/24 |
| Low | 61.58 on 03/20/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.98 on 02/02/24 | 45.55 on 02/02/24 |
| 6-Month | |||||
| %Chg | -0.09% since 11/01/23 | +14.08% since 11/01/23 | +10.73% since 11/01/23 | +8.60% since 11/01/23 | -15.39% since 11/01/23 |
| Low | 61.40 on 11/09/23 | 143.90 on 11/02/23 | 35.31 on 11/02/23 | 15.46 on 11/10/23 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,043,736 | 192,383,264 | 166,223,488 | 120,810,648 | 3,090,600 |
| Shares Outstanding, K | 47,425 | 1,171,854 | 4,209,255 | 7,152,792 | 85,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 272,100,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 1,000,000,000 |
| Last Quarter Net Income | 200,150,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 13,000,000 |
| 60-Month Beta | 0.39 | 0.49 | 0.41 | 0.57 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/29/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | 0.965 on 03/14/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 8.60 | 7.21 | 59.03 |