China State Cons ADR (CCOHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOHY | DHI | LEN | LEN.B | NVR |
| Company | China State Cons ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.3500 | 150.00 | 160.14 | 146.89 | 7,595.53 |
| High | 27.3500 | 153.54 | 163.12 | 150.71 | 7,684.97 |
| Low | 27.3500 | 148.45 | 157.85 | 145.84 | 7,495.24 |
| Last | 27.3500 | 148.48 | 158.10 | 146.05 | 7,586.55 |
| Change | -1.4500 | +3.02 | +2.89 | +2.54 | +107.54 |
| % Change | -5.03% | +2.08% | +1.86% | +1.77% | +1.44% |
| Volume | 600 | 3,134,100 | 1,678,200 | 51,800 | 15,500 |
| 20-Day Average Volume | 9,675 | 2,682,200 | 1,984,795 | 45,170 | 19,865 |
| Previous Close | 28.8000 | 145.46 | 155.21 | 143.51 | 7,479.01 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.8072 | 147.32 | 155.57 | 142.51 | 7,693.33 |
| 20-Day Raw Stochastic | 0.00% | 44.17% | 50.61% | 63.87% | 32.80% |
| 20-Day Relative Strength | 37.83% | 49.22% | 51.27% | 53.09% | 47.21% |
| Weighted Alpha | -46.13 | +34.93 | +40.15 | +46.68 | +30.57 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/29/20 | +2.17% since 04/26/24 | +2.47% since 04/26/24 | +2.22% since 04/26/24 | -0.79% since 04/26/24 |
| Low | 27.3500 on 01/06/21 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
| High | 28.8000 on 01/05/21 | 153.54 on 05/03/24 | 163.12 on 05/03/24 | 150.71 on 05/03/24 | 7,705.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -14.57% since 12/04/20 | -5.92% since 04/03/24 | -4.81% since 04/03/24 | -1.89% since 04/03/24 | -4.14% since 04/03/24 |
| Low | 27.3500 on 01/06/21 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 32.8800 on 12/07/20 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.66% since 10/06/20 | +1.08% since 02/02/24 | +2.66% since 02/02/24 | +2.32% since 02/02/24 | +3.64% since 02/02/24 |
| Low | 27.3500 on 01/06/21 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,166.90 on 02/05/24 |
| High | 39.1100 on 11/11/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | -10.21% since 06/30/20 | +24.92% since 11/03/23 | +31.95% since 11/03/23 | +32.20% since 11/03/23 | +28.79% since 11/03/23 |
| Low | 27.3500 on 01/06/21 | 116.22 on 11/06/23 | 116.62 on 11/06/23 | 108.29 on 11/06/23 | 5,818.01 on 11/09/23 |
| High | 42.5800 on 09/04/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,885 | 48,896,244 | 44,006,184 | 40,652,140 | 24,031,078 |
| Shares Outstanding, K | 100,983 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 7,869,050,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 690,730,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | N/A | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | N/A | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 0.96 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 03/24/21 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 1.047 on 09/17/20 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 09/17/20 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 10.64 | 9.84 | 15.59 |