Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCN | ARM | TRI | TT | MRVL |
Company | Cardconnect Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 15.05 | 110.00 | 171.60 | 329.87 | 72.92 |
High | 15.05 | 115.78 | 173.15 | 336.17 | 73.94 |
Low | 15.00 | 109.50 | 170.40 | 329.06 | 72.42 |
Last | 15.05 | 114.77 | 173.10 | 335.58 | 73.30 |
Change | unch | +4.31 | +1.80 | +4.67 | -1.17 |
% Change | unch | +3.90% | +1.05% | +1.41% | -1.57% |
Volume | 80,100 | 10,468,800 | 250,000 | 822,100 | 7,616,900 |
20-Day Average Volume | 473,290 | 9,328,625 | 379,455 | 1,063,355 | 9,939,960 |
Previous Close | 15.05 | 110.46 | 171.30 | 330.91 | 74.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.10 | 106.49 | 163.58 | 321.13 | 68.92 |
20-Day Raw Stochastic | 33.33% | 83.96% | 99.79% | 98.68% | 87.06% |
20-Day Relative Strength | 60.11% | 52.40% | 75.24% | 67.93% | 56.77% |
Weighted Alpha | +48.20 | +70.73 | +43.88 | +103.40 | +20.45 |
Today's Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | N/A | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | N/A | N/A | 40% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 06/28/17 | -1.61% since 05/14/24 | +3.14% since 05/14/24 | +1.67% since 05/14/24 | +7.76% since 05/14/24 |
Low | 15.00 on 07/05/17 | 108.69 on 05/20/24 | 166.81 on 05/15/24 | 323.29 on 05/16/24 | 68.18 on 05/15/24 |
High | 15.10 on 06/29/17 | 118.50 on 05/15/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 74.78 on 05/20/24 |
1-Month | |||||
%Chg | -0.99% since 06/05/17 | +31.63% since 04/19/24 | +15.23% since 04/19/24 | +16.41% since 04/19/24 | +17.98% since 04/19/24 |
Low | 14.95 on 06/19/17 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 15.25 on 06/28/17 | 118.50 on 05/15/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 74.78 on 05/20/24 |
3-Month | |||||
%Chg | +9.85% since 04/05/17 | -6.99% since 02/21/24 | +10.29% since 02/21/24 | +21.34% since 02/21/24 | +11.87% since 02/21/24 |
Low | 13.50 on 05/09/17 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
High | 15.25 on 06/28/17 | 149.92 on 02/26/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +17.12% since 01/05/17 | +95.65% since 11/21/23 | +24.96% since 11/21/23 | +48.47% since 11/21/23 | +34.05% since 11/21/23 |
Low | 12.30 on 03/10/17 | 59.00 on 11/22/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 15.25 on 06/28/17 | 164.00 on 02/12/24 | 173.15 on 05/21/24 | 336.17 on 05/21/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 473,624 | 114,914,848 | 77,305,296 | 74,902,144 | 64,451,920 |
Shares Outstanding, K | 31,470 | 1,040,330 | 451,286 | 226,352 | 865,475 |
Annual Sales | 589,320,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -16,140,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 156,650,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -1,570,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | N/A | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 03/10/17 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 08/09/17 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 34.30 | 82.67 |