Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | KLAC | CARR | GRMN | TRMB |
| Company | Cabot Microelectron | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 170.70 | 695.00 | 62.09 | 165.79 | 60.09 |
| High | 174.20 | 704.06 | 62.89 | 166.44 | 60.26 |
| Low | 170.70 | 691.09 | 61.30 | 164.17 | 55.44 |
| Last | 173.69 | 696.59 | 62.09 | 165.97 | 55.93 |
| Change | +1.01 | +14.54 | +1.15 | +0.64 | -4.16 |
| % Change | +0.58% | +2.13% | +1.89% | +0.39% | -6.92% |
| Volume | 4,160,201 | 820,100 | 3,622,800 | 973,100 | 3,315,500 |
| 20-Day Average Volume | 661,225 | 891,295 | 4,932,795 | 1,002,365 | 1,288,625 |
| Previous Close | 172.68 | 682.05 | 60.94 | 165.33 | 60.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 676.24 | 57.49 | 146.74 | 59.74 |
| 20-Day Raw Stochastic | 26.86% | 77.64% | 83.75% | 98.31% | 6.41% |
| 20-Day Relative Strength | 45.87% | 53.70% | 62.81% | 78.10% | 38.19% |
| Weighted Alpha | +11.50 | +76.01 | +43.52 | +72.47 | +14.83 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 64% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -1.37% since 04/26/24 | +2.63% since 04/26/24 | +15.70% since 04/26/24 | -7.02% since 04/26/24 |
| Low | 170.70 on 07/05/22 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 142.85 on 04/29/24 | 55.44 on 05/03/24 |
| High | 181.29 on 06/28/22 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -0.13% since 04/03/24 | +9.04% since 04/03/24 | +13.65% since 04/03/24 | -10.30% since 04/03/24 |
| Low | 170.70 on 07/05/22 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.44 on 05/03/24 |
| High | 181.83 on 06/06/22 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | 63.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +15.27% since 02/02/24 | +9.35% since 02/02/24 | +37.84% since 02/02/24 | +6.35% since 02/02/24 |
| Low | 169.57 on 05/25/22 | 595.86 on 02/06/24 | 53.13 on 02/20/24 | 119.31 on 02/05/24 | 49.60 on 02/12/24 |
| High | 183.34 on 04/21/22 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +39.42% since 11/03/23 | +22.88% since 11/03/23 | +43.56% since 11/03/23 | +31.88% since 11/03/23 |
| Low | 169.57 on 05/25/22 | 495.10 on 11/06/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 191.49 on 01/07/22 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 93,788,880 | 55,943,836 | 31,879,188 | 13,658,552 |
| Shares Outstanding, K | 28,611 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 1,199,830,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -68,580,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 324,130,000 | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 34,570,000 | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.09 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 08/03/22 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.460 on 03/22/22 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/22/22 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 30.23 | 21.53 | 27.56 | 27.31 |