Coca Cola Amatil Ltd (CCLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLAY | KO | PEP | KOF | MNST |
| Company | Coca Cola Amatil Ltd | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.1060 | 62.18 | 175.58 | 97.52 | 53.83 |
| High | 10.3000 | 62.40 | 176.32 | 98.80 | 53.88 |
| Low | 10.0700 | 61.72 | 174.55 | 97.36 | 53.21 |
| Last | 10.0700 | 62.14 | 175.93 | 97.91 | 53.50 |
| Change | +0.0100 | +0.21 | +0.78 | -0.58 | -0.04 |
| % Change | +0.10% | +0.34% | +0.45% | -0.59% | -0.07% |
| Volume | 31,500 | 6,354,982 | 2,045,290 | 166,815 | 3,664,424 |
| 20-Day Average Volume | 26,090 | 13,531,598 | 5,225,603 | 143,694 | 5,744,173 |
| Previous Close | 10.0600 | 61.93 | 175.15 | 98.49 | 53.54 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2178 | 60.14 | 172.29 | 95.90 | 54.22 |
| 20-Day Raw Stochastic | 34.57% | 87.24% | 69.04% | 67.66% | 36.84% |
| 20-Day Relative Strength | 45.48% | 63.72% | 58.06% | 53.22% | 39.68% |
| Weighted Alpha | +70.34 | +1.31 | -5.25 | +14.39 | -10.07 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/21 | +0.75% since 04/25/24 | -0.32% since 04/25/24 | -0.88% since 04/25/24 | +0.83% since 04/25/24 |
| Low | 9.7900 on 04/27/21 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.36 on 05/02/24 | 52.51 on 04/26/24 |
| High | 10.3000 on 05/03/21 | 62.83 on 04/30/24 | 178.57 on 04/26/24 | 100.83 on 04/29/24 | 54.14 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.33% since 04/01/21 | +3.42% since 04/02/24 | +2.72% since 04/02/24 | +2.88% since 04/02/24 | -5.82% since 04/02/24 |
| Low | 9.7900 on 04/27/21 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 10.6000 on 04/07/21 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 57.10 on 04/03/24 |
| 3-Month | |||||
| %Chg | +0.70% since 02/03/21 | +2.75% since 02/02/24 | +3.01% since 02/02/24 | -4.48% since 02/02/24 | -3.18% since 02/02/24 |
| Low | 9.7900 on 04/27/21 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 10.7200 on 03/16/21 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.27% since 11/03/20 | +8.96% since 11/02/23 | +5.56% since 11/02/23 | +25.06% since 11/02/23 | +1.77% since 11/02/23 |
| Low | 8.8600 on 11/05/20 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 78.78 on 11/03/23 | 51.98 on 04/25/24 |
| High | 10.7200 on 03/16/21 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,290,680 | 266,992,000 | 240,793,760 | 165,529,184 | 55,774,008 |
| Shares Outstanding, K | 724,000 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 3,291,090,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 124,330,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | N/A | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
| Last Quarter Net Income | N/A | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
| 60-Month Beta | 0.60 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 02/18/21 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.131 on 04/15/21 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/15/21 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 22.76 | 17.46 | 34.26 |