Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | TCOM | LYV | CZR |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.61 | 139.11 | 50.10 | 89.55 | 37.40 |
| High | 14.68 | 139.25 | 51.29 | 89.68 | 37.58 |
| Low | 14.36 | 136.32 | 49.79 | 87.61 | 35.09 |
| Last | 14.46 | 137.38 | 50.94 | 88.27 | 35.14 |
| Change | -0.01 | -0.14 | +2.20 | -1.01 | -1.24 |
| % Change | -0.07% | -0.10% | +4.51% | -1.13% | -3.41% |
| Volume | 19,596,299 | 2,378,300 | 4,498,700 | 2,224,600 | 5,518,200 |
| 20-Day Average Volume | 26,449,959 | 3,018,155 | 3,335,785 | 2,399,945 | 4,051,500 |
| Previous Close | 14.47 | 137.52 | 48.74 | 89.28 | 36.38 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 133.99 | 49.25 | 94.06 | 39.19 |
| 20-Day Raw Stochastic | 34.73% | 66.39% | 77.78% | 3.98% | 0.56% |
| 20-Day Relative Strength | 41.91% | 55.77% | 62.34% | 35.65% | 35.14% |
| Weighted Alpha | +24.23 | +76.60 | +63.79 | +8.11 | -28.94 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/25/24 | -0.07% since 04/25/24 | +1.03% since 04/25/24 | -0.25% since 04/25/24 | -7.62% since 04/25/24 |
| Low | 14.20 on 05/01/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 35.09 on 05/02/24 |
| High | 15.27 on 04/29/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 90.69 on 04/29/24 | 38.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.59% since 04/02/24 | -0.05% since 04/02/24 | +4.15% since 04/02/24 | -15.84% since 04/02/24 | -16.01% since 04/02/24 |
| Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 35.09 on 05/02/24 |
| High | 15.80 on 04/04/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 105.14 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.04% since 02/02/24 | +11.29% since 02/02/24 | +37.68% since 02/02/24 | +0.08% since 02/02/24 | -19.05% since 02/02/24 |
| Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 35.09 on 05/02/24 |
| High | 17.68 on 03/27/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 45.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +21.51% since 11/02/23 | +55.55% since 11/02/23 | +53.94% since 11/02/23 | +7.06% since 11/02/23 | -13.51% since 11/02/23 |
| Low | 12.02 on 11/06/23 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.25 on 11/03/23 | 35.09 on 05/02/24 |
| High | 19.74 on 12/22/23 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,228,746 | 35,354,608 | 32,910,652 | 20,372,716 | 7,604,858 |
| Shares Outstanding, K | 1,122,320 | 257,349 | 646,067 | 230,800 | 216,416 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 5,406,000,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 2,825,000,000 |
| Last Quarter Net Income | -214,000,000 | 360,000,000 | 183,000,000 | -458,170,000 | -72,000,000 |
| 60-Month Beta | 2.53 | 2.49 | 0.52 | 1.34 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 06/24/24 | 04/25/24 | 06/05/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.56 | 15.83 | 20.83 | 67.13 | 134.74 |