Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCK | BALL | SLGN | ||
Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 83.15 | 68.41 | 46.03 | ||
High | 83.39 | 68.93 | 46.30 | ||
Low | 82.09 | 68.17 | 45.87 | ||
Last | 82.45 | 68.59 | 46.28 | ||
Change | +0.08 | +0.60 | +0.89 | ||
% Change | +0.10% | +0.88% | +1.96% | ||
Volume | 841,600 | 2,208,400 | 704,400 | ||
20-Day Average Volume | 1,294,760 | 2,124,535 | 651,565 | ||
Previous Close | 82.37 | 67.99 | 45.39 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.32 | 66.54 | 47.20 | ||
20-Day Raw Stochastic | 69.08% | 64.82% | 36.76% | ||
20-Day Relative Strength | 60.17% | 59.80% | 49.12% | ||
Weighted Alpha | -4.11 | +26.64 | -0.04 | ||
Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 64% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 04/26/24 | -1.73% since 04/26/24 | -1.45% since 04/26/24 | ||
Low | 80.76 on 04/29/24 | 67.79 on 05/02/24 | 44.28 on 05/01/24 | ||
High | 85.66 on 04/30/24 | 71.32 on 04/30/24 | 48.25 on 05/01/24 | ||
1-Month | |||||
%Chg | +6.50% since 04/03/24 | +2.77% since 04/03/24 | -3.50% since 04/03/24 | ||
Low | 75.28 on 04/15/24 | 63.56 on 04/16/24 | 44.28 on 05/01/24 | ||
High | 85.66 on 04/30/24 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
3-Month | |||||
%Chg | -7.40% since 02/02/24 | +15.32% since 02/02/24 | +2.28% since 02/02/24 | ||
Low | 69.61 on 02/06/24 | 56.60 on 02/06/24 | 42.90 on 03/06/24 | ||
High | 88.47 on 02/05/24 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
6-Month | |||||
%Chg | -1.03% since 11/03/23 | +33.91% since 11/03/23 | +9.20% since 11/03/23 | ||
Low | 69.61 on 02/06/24 | 48.05 on 11/10/23 | 40.01 on 11/13/23 | ||
High | 93.79 on 12/28/23 | 71.32 on 04/30/24 | 49.72 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,959,464 | 21,649,882 | 4,941,547 | ||
Shares Outstanding, K | 120,794 | 315,642 | 106,775 | ||
Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
Last Quarter Sales | 2,858,000,000 | 2,874,000,000 | 1,340,100,000 | ||
Last Quarter Net Income | 32,000,000 | 3,685,000,000 | 64,430,000 | ||
60-Month Beta | 0.88 | 0.87 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 04/29/24 | 0.68 on 04/26/24 | 0.69 on 05/01/24 | ||
Latest Earnings Date | 04/29/24 | 04/26/24 | 05/01/24 | ||
Most Recent Dividend | 0.250 on 03/13/24 | 0.200 on 02/29/24 | 0.190 on 03/13/24 | ||
Next Ex-Dividends Date | 06/13/24 | 05/31/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.53 | 23.44 | 13.71 |