Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | TSLA | PCAR | GM | F |
| Company | Churchill Capital IV [Lucid Motors] | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.02 | 171.59 | 106.30 | 44.85 | 12.08 |
| High | 24.55 | 176.06 | 107.59 | 45.40 | 12.25 |
| Low | 22.55 | 170.15 | 105.56 | 44.58 | 12.02 |
| Last | 24.25 | 174.72 | 107.05 | 45.05 | 12.15 |
| Change | +1.35 | -3.09 | +0.45 | -0.23 | -0.02 |
| % Change | +5.90% | -1.74% | +0.42% | -0.51% | -0.16% |
| Volume | 17,905,500 | 79,780,180 | 2,887,758 | 7,560,358 | 38,070,039 |
| 20-Day Average Volume | 11,921,025 | 106,937,367 | 3,001,388 | 14,032,308 | 54,155,793 |
| Previous Close | 22.90 | 177.81 | 106.60 | 45.28 | 12.17 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 167.99 | 111.69 | 44.22 | 12.48 |
| 20-Day Raw Stochastic | 37.60% | 59.80% | 16.10% | 73.16% | 16.85% |
| 20-Day Relative Strength | 50.46% | 50.26% | 38.23% | 59.31% | 44.43% |
| Weighted Alpha | +50.69 | -11.57 | +41.22 | +45.86 | +2.58 |
| Today's Opinion | 80% Buy | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -2.93% since 05/01/24 | +0.67% since 05/01/24 | +1.30% since 05/01/24 | -0.41% since 05/01/24 |
| Low | 20.90 on 07/19/21 | 170.15 on 05/08/24 | 104.44 on 05/03/24 | 44.51 on 05/03/24 | 12.02 on 05/08/24 |
| High | 24.93 on 07/21/21 | 187.56 on 05/06/24 | 107.59 on 05/08/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +1.01% since 04/08/24 | -12.62% since 04/08/24 | +1.60% since 04/08/24 | -9.40% since 04/08/24 |
| Low | 20.90 on 07/19/21 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 29.81 on 07/01/21 | 198.87 on 04/29/24 | 122.89 on 04/09/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -7.83% since 02/08/24 | +1.36% since 02/08/24 | +16.56% since 02/08/24 | -5.30% since 02/08/24 |
| Low | 17.25 on 05/13/21 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 29.81 on 07/01/21 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -21.34% since 11/08/23 | +23.63% since 11/08/23 | +63.46% since 11/08/23 | +20.90% since 11/08/23 |
| Low | 17.25 on 05/13/21 | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 64.86 on 02/18/21 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 567,070,976 | 55,873,860 | 51,662,576 | 48,586,740 |
| Shares Outstanding, K | 258,750 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 0 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -2,520,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -871,798,158 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | N/A | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.85 | 10.91 | 5.60 | 6.61 |