Chinacache International Holdings Ltd ADR (CCIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIHY | SPEM | |||
| Company | Chinacache International Holdings Ltd ADR | SPDR Emerging Markets Portfolio ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0425 | 36.78 | |||
| High | 0.0600 | 36.95 | |||
| Low | 0.0300 | 36.74 | |||
| Last | 0.0420 | 36.93 | |||
| Change | -0.0030 | +0.36 | |||
| % Change | -6.67% | +0.98% | |||
| Volume | 2,129,400 | 598,298 | |||
| 20-Day Average Volume | 649,670 | 1,693,764 | |||
| Previous Close | 0.0450 | 36.57 | |||
| Industry | Internet Services - Delivery | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0886 | 36.17 | |||
| 20-Day Raw Stochastic | 16.26% | 92.31% | |||
| 20-Day Relative Strength | 39.72% | 60.94% | |||
| Weighted Alpha | -69.37 | +9.68 | |||
| Today's Opinion | 24% Sell | 100% Buy | |||
| Previous Opinion | 8% Sell | 96% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.50% since 01/28/21 | +3.42% since 04/22/24 | |||
| Low | 0.0220 on 01/29/21 | 35.74 on 04/23/24 | |||
| High | 0.0800 on 01/29/21 | 36.92 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | -67.77% since 01/04/21 | +2.02% since 03/28/24 | |||
| Low | 0.0220 on 01/29/21 | 35.24 on 04/16/24 | |||
| High | 0.1700 on 01/05/21 | 37.06 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -55.79% since 11/04/20 | +6.67% since 01/29/24 | |||
| Low | 0.0220 on 01/29/21 | 33.94 on 02/05/24 | |||
| High | 0.1800 on 12/31/20 | 37.06 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | +278.38% since 08/04/20 | +14.30% since 10/27/23 | |||
| Low | 0.0110 on 09/03/20 | 32.23 on 10/31/23 | |||
| High | 0.2890 on 09/03/20 | 37.06 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,146 | 8,681,718 | |||
| Shares Outstanding, K | 27,291 | 237,400 | |||
| Annual Sales | 131,950,000 | 0 | |||
| Annual Net Income | -7,420,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.68 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 03/30/21 | N/A | |||
| Most Recent Dividend | N/A | 0.547 on 12/18/23 | |||
| Next Ex-Dividends Date | N/A | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.48 | |||