Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCF | SHW | RPM | ||
Company | Chase Corp | Sherwin-Williams Company | RPM International Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | ||
Open | 127.49 | 315.45 | 109.77 | ||
High | 127.51 | 315.57 | 110.28 | ||
Low | 127.48 | 310.95 | 108.65 | ||
Last | 127.49 | 311.30 | 109.22 | ||
Change | +0.05 | +6.84 | +0.89 | ||
% Change | +0.04% | +2.25% | +0.82% | ||
Volume | 278,900 | 2,027,700 | 383,200 | ||
20-Day Average Volume | 159,350 | 1,739,185 | 543,690 | ||
Previous Close | 127.44 | 304.46 | 108.33 | ||
Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.05 | 311.27 | 108.56 | ||
20-Day Raw Stochastic | 98.30% | 39.57% | 40.25% | ||
20-Day Relative Strength | 59.85% | 45.44% | 46.22% | ||
Weighted Alpha | +35.10 | +30.60 | +28.80 | ||
Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 11/07/23 | +1.58% since 04/26/24 | +1.71% since 04/26/24 | ||
Low | 126.33 on 11/09/23 | 298.37 on 05/01/24 | 106.42 on 05/01/24 | ||
High | 127.51 on 11/14/23 | 315.57 on 05/03/24 | 110.28 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.65% since 10/13/23 | -6.88% since 04/03/24 | -7.85% since 04/03/24 | ||
Low | 126.33 on 11/09/23 | 294.55 on 04/23/24 | 105.95 on 04/19/24 | ||
High | 127.51 on 11/14/23 | 340.00 on 04/04/24 | 116.81 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.18% since 08/14/23 | +0.42% since 02/02/24 | +2.60% since 02/02/24 | ||
Low | 125.71 on 08/16/23 | 294.55 on 04/23/24 | 103.63 on 02/05/24 | ||
High | 127.51 on 11/14/23 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
6-Month | |||||
%Chg | +14.22% since 05/12/23 | +24.07% since 11/03/23 | +13.38% since 11/03/23 | ||
Low | 111.43 on 05/16/23 | 249.49 on 11/07/23 | 95.44 on 11/07/23 | ||
High | 135.27 on 07/20/23 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,214,049 | 78,929,800 | 14,063,495 | ||
Shares Outstanding, K | 9,523 | 253,549 | 128,763 | ||
Annual Sales | 404,020,000 | 23,051,900,000 | 7,256,410,000 | ||
Annual Net Income | 33,180,000 | 2,388,800,000 | 478,690,000 | ||
Last Quarter Sales | 100,200,000 | 5,367,300,000 | 1,522,980,000 | ||
Last Quarter Net Income | 5,860,000 | 505,200,000 | 61,200,000 | ||
60-Month Beta | 0.68 | 1.18 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 11/09/23 | 2.17 on 04/23/24 | 0.52 on 04/04/24 | ||
Latest Earnings Date | 01/04/24 | 04/23/24 | 04/04/24 | ||
Most Recent Dividend | 1.000 on 11/29/22 | 0.715 on 02/23/24 | 0.460 on 04/18/24 | ||
Next Ex-Dividends Date | 11/29/22 | 05/16/24 | 04/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.64 | 29.08 | 22.85 |