Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | MNST |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.58 | 63.17 | 179.53 | 100.89 | 54.52 |
| High | 74.96 | 63.17 | 179.53 | 101.07 | 54.52 |
| Low | 74.20 | 63.17 | 179.53 | 99.96 | 54.52 |
| Last | 74.81 | 63.17 | 179.53 | 100.60 | 54.52 |
| Change | +0.35 | +0.07 | -0.34 | -0.29 | +0.04 |
| % Change | +0.47% | +0.11% | -0.19% | -0.29% | +0.07% |
| Volume | 953,400 | 17,992 | 1,418 | 91,100 | 666 |
| 20-Day Average Volume | 1,311,865 | 12,572,685 | 4,764,406 | 132,280 | 6,492,198 |
| Previous Close | 74.46 | 63.10 | 179.87 | 100.89 | 54.48 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.24 | 61.95 | 176.60 | 97.74 | 54.09 |
| 20-Day Raw Stochastic | 98.28% | 88.70% | 86.72% | 88.91% | 66.49% |
| 20-Day Relative Strength | 70.58% | 66.07% | 61.25% | 57.22% | 46.60% |
| Weighted Alpha | +19.77 | +4.77 | -1.72 | +18.30 | -7.68 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 32% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/07/24 | +0.51% since 05/08/24 | +1.19% since 05/08/24 | +1.19% since 05/07/24 | +0.41% since 05/08/24 |
| Low | 72.84 on 05/08/24 | 62.75 on 05/09/24 | 177.09 on 05/09/24 | 98.66 on 05/08/24 | 53.99 on 05/14/24 |
| High | 74.96 on 05/14/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 101.74 on 05/13/24 | 55.80 on 05/13/24 |
| 1-Month | |||||
| %Chg | +10.44% since 04/12/24 | +8.65% since 04/15/24 | +7.54% since 04/15/24 | +3.58% since 04/12/24 | +0.76% since 04/15/24 |
| Low | 65.94 on 04/17/24 | 57.93 on 04/16/24 | 166.89 on 04/16/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 74.96 on 05/14/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 101.74 on 05/13/24 | 55.80 on 05/13/24 |
| 3-Month | |||||
| %Chg | +13.06% since 02/14/24 | +6.35% since 02/15/24 | +6.95% since 02/15/24 | +2.56% since 02/14/24 | -2.94% since 02/15/24 |
| Low | 65.94 on 04/17/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 74.96 on 05/14/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +21.72% since 11/14/23 | +10.42% since 11/15/23 | +7.34% since 11/15/23 | +18.30% since 11/14/23 | -1.62% since 11/15/23 |
| Low | 59.31 on 11/30/23 | 56.70 on 11/17/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
| High | 74.96 on 05/14/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,172,384 | 271,831,968 | 247,282,752 | 169,075,392 | 56,753,340 |
| Shares Outstanding, K | 456,789 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 19,808,250,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 1,806,360,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 2,794,000,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 134,000,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.83 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 05/24/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.790 on 05/09/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 23.40 | 17.76 | 34.20 |