Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCE | KO | PEP | KOF | MNST |
Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 45.97 | 62.30 | 176.76 | 98.33 | 55.00 |
High | 46.90 | 62.30 | 176.76 | 98.78 | 55.15 |
Low | 45.97 | 61.96 | 175.39 | 97.75 | 54.21 |
Last | 46.72 | 61.95 | 175.27 | 97.84 | 54.28 |
Change | +0.54 | -0.22 | -0.88 | -0.49 | -0.72 |
% Change | +1.17% | -0.35% | -0.50% | -0.50% | -1.31% |
Volume | 1,905,300 | 2,050,533 | 678,238 | 14,510 | 2,719,784 |
20-Day Average Volume | 1,982,030 | 13,435,207 | 5,124,805 | 144,775 | 6,169,120 |
Previous Close | 46.18 | 62.17 | 176.15 | 98.33 | 55.00 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.64 | 60.40 | 172.92 | 96.14 | 54.10 |
20-Day Raw Stochastic | 95.88% | 83.88% | 68.22% | 69.58% | 59.46% |
20-Day Relative Strength | 64.80% | 62.31% | 57.81% | 53.40% | 45.35% |
Weighted Alpha | +22.70 | +0.84 | -5.87 | +14.30 | -7.87 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | N/A | 64% Buy | 24% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 10/30/18 | unch since 04/29/24 | -0.09% since 04/29/24 | -2.70% since 04/29/24 | +0.53% since 04/29/24 |
Low | 44.92 on 10/31/18 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 97.26 on 05/03/24 | 52.94 on 05/01/24 |
High | 46.90 on 11/06/18 | 62.83 on 04/30/24 | 176.76 on 05/06/24 | 100.79 on 04/30/24 | 55.40 on 05/03/24 |
1-Month | |||||
%Chg | +4.26% since 10/05/18 | +4.25% since 04/05/24 | +4.05% since 04/05/24 | +2.61% since 04/05/24 | -2.66% since 04/05/24 |
Low | 42.53 on 10/11/18 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.08 on 04/09/24 |
3-Month | |||||
%Chg | +15.19% since 08/06/18 | +3.50% since 02/06/24 | +2.67% since 02/06/24 | -0.03% since 02/06/24 | -3.42% since 02/06/24 |
Low | 40.48 on 08/08/18 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +21.70% since 05/04/18 | +8.90% since 11/06/23 | +5.57% since 11/06/23 | +19.43% since 11/06/23 | -3.07% since 11/06/23 |
Low | 37.38 on 05/29/18 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 46.90 on 11/06/18 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,630,234 | 268,026,688 | 242,168,544 | 165,260,288 | 57,294,924 |
Shares Outstanding, K | 484,380 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 12,503,380,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 777,650,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 3,824,120,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
Last Quarter Net Income | 416,250,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
60-Month Beta | 0.60 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 10/25/18 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 10/25/18 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.320 on 02/26/18 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 02/26/18 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.30 | 22.71 | 22.70 | 17.18 | 33.37 |