China Commercial Cre (CCCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCR | HSBC | RY | MUFG | UBS |
| Company | China Commercial Cre | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.18 | 41.85 | 97.97 | 9.90 | 27.25 |
| High | 1.27 | 41.97 | 98.45 | 9.96 | 27.49 |
| Low | 1.15 | 41.63 | 97.60 | 9.88 | 27.16 |
| Last | 1.20 | 41.90 | 98.16 | 9.91 | 27.38 |
| Change | +0.04 | +0.09 | +0.48 | -0.15 | -0.11 |
| % Change | +3.45% | +0.22% | +0.49% | -1.49% | -0.40% |
| Volume | 492,700 | 1,402,800 | 502,500 | 1,575,400 | 1,800,500 |
| 20-Day Average Volume | 280,335 | 1,991,640 | 1,286,405 | 2,574,975 | 2,533,475 |
| Previous Close | 1.16 | 41.81 | 97.68 | 10.06 | 27.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 40.76 | 99.36 | 9.99 | 29.15 |
| 20-Day Raw Stochastic | 25.00% | 97.61% | 28.87% | 43.70% | 6.10% |
| 20-Day Relative Strength | 53.11% | 61.87% | 47.62% | 47.28% | 34.75% |
| Weighted Alpha | -30.60 | +16.41 | +2.09 | +51.13 | +27.42 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/18 | +3.41% since 04/19/24 | +0.31% since 04/19/24 | +1.02% since 04/19/24 | -2.42% since 04/19/24 |
| Low | 1.15 on 07/12/18 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 27.10 on 04/25/24 |
| High | 1.39 on 07/06/18 | 41.97 on 04/26/24 | 100.25 on 04/23/24 | 10.11 on 04/23/24 | 28.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.26% since 06/12/18 | +5.54% since 03/26/24 | -1.00% since 03/26/24 | -4.89% since 03/26/24 | -12.10% since 03/26/24 |
| Low | 1.04 on 06/25/18 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 27.10 on 04/25/24 |
| High | 1.68 on 07/05/18 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 10.41 on 03/27/24 | 31.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.56% since 04/12/18 | +5.67% since 01/26/24 | -0.70% since 01/26/24 | +7.60% since 01/26/24 | -8.34% since 01/26/24 |
| Low | 1.04 on 06/25/18 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.20 on 01/29/24 | 26.89 on 02/13/24 |
| High | 1.68 on 07/05/18 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | -30.43% since 01/12/18 | +12.39% since 10/26/23 | +23.16% since 10/26/23 | +21.60% since 10/26/23 | +16.02% since 10/26/23 |
| Low | 0.97 on 04/02/18 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 7.89 on 11/08/23 | 23.23 on 10/31/23 |
| High | 1.84 on 01/17/18 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,688 | 158,452,816 | 138,865,488 | 122,266,712 | 95,282,400 |
| Shares Outstanding, K | 22,240 | 3,781,690 | 1,414,685 | 12,337,711 | 3,480,000 |
| Annual Sales | -2,430,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 96,798,000,000 |
| Annual Net Income | -10,700,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 27,850,000,000 |
| Last Quarter Sales | N/A | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 19,118,000,000 |
| Last Quarter Net Income | N/A | -153,000,000 | 2,649,560,000 | 2,509,940,000 | -1,269,000,000 |
| 60-Month Beta | 0.08 | 0.63 | 0.86 | 0.61 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | -0.09 on 02/06/24 |
| Latest Earnings Date | 08/20/18 | 05/06/24 | 05/23/24 | 05/20/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.179 on 04/12/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 10/25/23 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 11.85 | 11.43 | 14.70 |