China Commercial Cre (CCCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCR | HSBC | RY | MUFG | HDB |
| Company | China Commercial Cre | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.18 | 43.99 | 103.50 | 10.33 | 56.10 |
| High | 1.27 | 44.07 | 104.63 | 10.36 | 56.58 |
| Low | 1.15 | 43.82 | 103.30 | 10.28 | 55.98 |
| Last | 1.20 | 44.01 | 104.33 | 10.30 | 56.00 |
| Change | +0.04 | +0.41 | +1.12 | -0.01 | +0.50 |
| % Change | +3.45% | +0.94% | +1.09% | -0.10% | +0.90% |
| Volume | 492,700 | 751,735 | 266,725 | 1,195,452 | 604,476 |
| 20-Day Average Volume | 280,335 | 1,792,512 | 1,188,480 | 2,101,906 | 2,484,414 |
| Previous Close | 1.16 | 43.60 | 103.21 | 10.31 | 55.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 42.70 | 99.40 | 10.03 | 57.53 |
| 20-Day Raw Stochastic | 25.00% | 75.58% | 96.59% | 91.93% | 22.76% |
| 20-Day Relative Strength | 53.11% | 62.32% | 63.32% | 56.74% | 44.96% |
| Weighted Alpha | -30.60 | +18.56 | +14.87 | +50.84 | -15.66 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/18 | -1.75% since 05/06/24 | +2.47% since 05/06/24 | +0.83% since 05/06/24 | -3.53% since 05/06/24 |
| Low | 1.15 on 07/12/18 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 10.01 on 05/08/24 | 55.09 on 05/10/24 |
| High | 1.39 on 07/06/18 | 45.46 on 05/08/24 | 104.63 on 05/13/24 | 10.35 on 05/13/24 | 57.53 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.26% since 06/12/18 | +8.28% since 04/12/24 | +5.89% since 04/12/24 | +3.36% since 04/12/24 | -1.79% since 04/12/24 |
| Low | 1.04 on 06/25/18 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.09 on 05/10/24 |
| High | 1.68 on 07/05/18 | 45.46 on 05/08/24 | 104.63 on 05/13/24 | 10.35 on 05/13/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.56% since 04/12/18 | +13.83% since 02/13/24 | +10.17% since 02/13/24 | +10.34% since 02/13/24 | +7.01% since 02/13/24 |
| Low | 1.04 on 06/25/18 | 36.93 on 03/11/24 | 95.19 on 02/14/24 | 9.35 on 02/14/24 | 52.31 on 02/14/24 |
| High | 1.68 on 07/05/18 | 45.46 on 05/08/24 | 104.63 on 05/13/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -30.43% since 01/12/18 | +17.57% since 11/13/23 | +23.21% since 11/13/23 | +24.49% since 11/13/23 | -2.01% since 11/13/23 |
| Low | 0.97 on 04/02/18 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 1.84 on 01/17/18 | 45.46 on 05/08/24 | 104.63 on 05/13/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,688 | 164,881,680 | 146,017,680 | 127,201,800 | 103,225,216 |
| Shares Outstanding, K | 22,240 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | -2,430,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | -10,700,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | N/A | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.08 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 08/20/18 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 12.51 | 11.69 | 16.97 |