Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCAP | ARCC | BXSL | FSK | MAIN |
Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 18.16 | 21.15 | 31.50 | 19.91 | 49.80 |
High | 18.19 | 21.31 | 31.67 | 19.99 | 49.92 |
Low | 17.91 | 21.09 | 31.23 | 19.84 | 48.72 |
Last | 17.94 | 21.14 | 31.25 | 19.98 | 48.95 |
Change | -0.25 | +0.04 | -0.37 | +0.11 | -0.45 |
% Change | -1.37% | +0.19% | -1.17% | +0.55% | -0.91% |
Volume | 156,400 | 4,152,600 | 970,800 | 2,360,700 | 527,900 |
20-Day Average Volume | 109,920 | 2,928,245 | 850,340 | 1,274,840 | 325,890 |
Previous Close | 18.19 | 21.10 | 31.62 | 19.87 | 49.40 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.41 | 20.71 | 31.74 | 19.36 | 49.15 |
20-Day Raw Stochastic | 80.30% | 85.60% | 41.32% | 91.94% | 57.00% |
20-Day Relative Strength | 64.77% | 60.84% | 49.86% | 62.93% | 54.75% |
Weighted Alpha | +26.61 | +13.70 | +21.72 | +3.70 | +26.97 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 05/06/24 | +1.20% since 05/06/24 | -3.85% since 05/06/24 | +2.88% since 05/06/24 | -3.79% since 05/06/24 |
Low | 17.51 on 05/07/24 | 20.74 on 05/08/24 | 31.23 on 05/13/24 | 19.38 on 05/08/24 | 48.72 on 05/13/24 |
High | 18.20 on 05/10/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 20.09 on 05/10/24 | 51.10 on 05/09/24 |
1-Month | |||||
%Chg | +5.78% since 04/12/24 | +4.24% since 04/12/24 | +2.49% since 04/12/24 | +5.10% since 04/12/24 | +4.28% since 04/12/24 |
Low | 16.88 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 18.20 on 05/10/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 20.09 on 05/10/24 | 51.10 on 05/09/24 |
3-Month | |||||
%Chg | +11.50% since 02/13/24 | +4.55% since 02/13/24 | +8.73% since 02/13/24 | +0.35% since 02/13/24 | +10.42% since 02/13/24 |
Low | 16.03 on 02/14/24 | 19.75 on 03/20/24 | 28.63 on 02/14/24 | 18.31 on 03/15/24 | 44.34 on 02/14/24 |
High | 18.20 on 05/10/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
6-Month | |||||
%Chg | +8.14% since 11/13/23 | +7.86% since 11/13/23 | +12.61% since 11/13/23 | +1.22% since 11/13/23 | +20.89% since 11/13/23 |
Low | 15.91 on 02/08/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.51 on 11/17/23 |
High | 18.20 on 05/10/24 | 21.31 on 05/13/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 674,158 | 12,823,820 | 6,084,921 | 5,564,912 | 4,198,012 |
Shares Outstanding, K | 37,062 | 607,764 | 192,439 | 280,066 | 84,980 |
Annual Sales | 184,130,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 83,840,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 49,960,000 | 701,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 30,860,000 | 449,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 0.81 | 0.99 | 0.47 | 1.23 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/08/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.410 on 03/27/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
Next Ex-Dividends Date | 05/31/24 | 06/13/24 | 06/28/24 | 05/14/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 7.51 | 8.75 | 8.30 | 6.49 | 11.89 |