CBS Corp Cl A (CBS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS.A | NFLX | WBD | FOXA | FOX |
| Company | CBS Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.48 | 601.63 | 7.72 | 32.38 | 29.60 |
| High | 44.94 | 618.22 | 7.93 | 33.23 | 30.59 |
| Low | 43.12 | 601.63 | 7.61 | 31.71 | 29.27 |
| Last | 43.12 | 609.47 | 7.80 | 33.16 | 30.59 |
| Change | -0.25 | +3.47 | +0.03 | +0.84 | +0.74 |
| % Change | -0.58% | +0.57% | +0.39% | +2.60% | +2.48% |
| Volume | 121,100 | 3,093,900 | 30,591,500 | 4,277,800 | 1,466,700 |
| 20-Day Average Volume | 15,055 | 4,681,885 | 29,901,824 | 2,786,170 | 969,025 |
| Previous Close | 43.37 | 606.00 | 7.77 | 32.32 | 29.85 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 584.39 | 8.13 | 31.38 | 28.92 |
| 20-Day Raw Stochastic | 46.28% | 74.04% | 35.66% | 97.82% | 100.00% |
| 20-Day Relative Strength | 50.74% | 55.32% | 41.26% | 65.42% | 66.35% |
| Weighted Alpha | -14.10 | +74.84 | -42.40 | +10.03 | +9.93 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/27/19 | +10.47% since 05/01/24 | +2.36% since 05/01/24 | +5.84% since 05/01/24 | +5.96% since 05/01/24 |
| Low | 42.64 on 12/03/19 | 555.59 on 05/02/24 | 7.61 on 05/08/24 | 31.17 on 05/02/24 | 28.77 on 05/02/24 |
| High | 44.94 on 12/04/19 | 618.22 on 05/08/24 | 8.28 on 05/03/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 |
| 1-Month | |||||
| %Chg | +4.81% since 11/04/19 | -3.01% since 04/08/24 | -8.45% since 04/08/24 | +6.25% since 04/08/24 | +6.85% since 04/08/24 |
| Low | 40.88 on 11/06/19 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 45.72 on 11/19/19 | 633.12 on 04/12/24 | 8.84 on 04/09/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 |
| 3-Month | |||||
| %Chg | -3.10% since 09/04/19 | +9.12% since 02/08/24 | -20.65% since 02/08/24 | +15.22% since 02/08/24 | +14.91% since 02/08/24 |
| Low | 38.42 on 10/24/19 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 47.14 on 09/16/19 | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 33.23 on 05/08/24 | 30.59 on 05/08/24 |
| 6-Month | |||||
| %Chg | -11.01% since 06/04/19 | +39.58% since 11/08/23 | -17.02% since 11/08/23 | +8.61% since 11/08/23 | +8.48% since 11/08/23 |
| Low | 38.42 on 10/24/19 | 434.35 on 11/09/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 53.68 on 07/16/19 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 33.23 on 05/08/24 | 30.59 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,158,185 | 261,161,760 | 18,956,368 | 15,347,992 | 14,175,049 |
| Shares Outstanding, K | 374,726 | 430,960 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 14,514,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,960,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,295,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 319,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.08 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 11/12/19 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 41.43 | 0.00 | 10.02 | 9.24 |